Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Trade Debtors
Chart
Quotes
Financials
Stock Price
469.10
Daily Change
-4.20
-0.89%
Monthly
-9.89%
Yearly
-17.47%
Q1 Forecast
468.93
Lonza reported CHF1.78B in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 18.97B
Cash and Equivalent
CHF 719M
Cost of Sales
CHF 2.28B
Current Assets
CHF 8B
Current Liabilities
CHF 3.57B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.13B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 3.88B
Market Capitalization
CHF 33.9B
Net Income
CHF 426M
Operating Expenses
CHF 2.9B
Operating Profit
CHF 673M
Ordinary Share Capital
CHF 68.64M
PE Price to Earnings
34.34
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Trade Debtors
Change
Date
Akzo Nobel
EUR 2.61B
224M
Dec/2025
Alcon AG
USD 2.54B
596M
Dec/2025
Almirall
EUR 175.93M
17.87M
Dec/2025
AstraZeneca
USD 19.05B
1.49B
Dec/2025
BASF
EUR 15.58B
476M
Dec/2025
Bayer
EUR 14.19B
720M
Dec/2025
Beiersdorf
EUR 2.21B
430M
Dec/2025
Covestro
EUR 2.26B
311M
Dec/2025
Demant
DKK 5.5B
262M
Dec/2025
Fresenius
EUR 4.08B
18M
Sep/2025
Fresenius Medical Care
EUR 3.66B
382.33M
Dec/2025
Genmab
DKK 1.17B
119M
Dec/2025
Givaudan
CHF 1.7B
78M
Dec/2025
GlaxoSmithKline
GBP 7.76B
545M
Dec/2025
GN Store Nord
DKK 5.29B
100M
Dec/2025
Hikma Pharmaceutical
USD 1.08B
27M
Dec/2025
Johnson Matthey
GBP 1.5B
72M
Dec/2025
Merck
EUR 4.44B
293M
Dec/2025
Novartis
USD 12.29B
3.3B
Dec/2025
Philips
EUR 3.8B
266M
Dec/2025
Roche Holding
CHF 11.9B
460M
Dec/2025
Sanofi
EUR 397M
100M
Dec/2025
Sika AG
CHF 2.19B
182.7M
Dec/2025
Smith & Nephew
USD 1.48B
85M
Dec/2025
Solvay
EUR 1.23B
58M
Dec/2025
UCB
EUR 1.97B
54M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.016
2.47
2.58%
Brent
110.337
1.69
1.55%
Natural gas
3.0724
0.09
-2.96%
Gasoline
3.2430
0.12
3.71%
Heating Oil
4.5324
0.19
4.39%
Gold
4573.00
77.51
-1.67%
Silver
69.556
3.23
-4.44%
Copper
5.3300
0.10
-1.90%
Soybeans
1160.06
8.44
-0.72%
Wheat
596.46
11.54
-1.90%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
612.04
2.54
0.42%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15681
0.0020
-0.18%
GBPUSD
1.33343
0.0097
-0.72%
AUDUSD
0.70414
0.0046
-0.64%
NZDUSD
0.58422
0.0031
-0.53%
USDJPY
159.164
1.4215
0.90%
USDCNY
6.90438
0.0260
0.38%
USDCHF
0.78752
0.0007
-0.09%
USDCAD
1.37055
0.0033
-0.24%
USDMXN
17.8798
0.1430
0.81%
USDINR
93.6640
0.7491
0.81%
USDBRL
5.29750
0.0773
1.48%
USDRUB
83.5593
2.5907
-3.01%
USDKRW
1501.89
12.9100
0.87%
DXY
99.503
0.2706
0.27%
USDTRY
44.3102
0.0227
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6547.37
59
-0.89%
US30
45868
154
-0.33%
US100
24029
326
-1.34%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22338
502
-2.20%
FR40
7656
151
-1.94%
IT40
42774
927
-2.12%
ES35
16665
241
-1.43%
ASX200
8286
212
-2.49%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31469
386
-1.21%
MOEX
2864
5
-0.16%
IBOVESPA
176453
3,818
-2.12%
More
Add to your site
Actual
Chg
%Chg
Apple
248.38
0.58
-0.23%
Tesla
372.98
7.32
-1.92%
Microsoft
383.55
5.47
-1.41%
Amazon
206.50
2.26
-1.08%
Meta
594.46
12.24
-2.02%
Nvidia
175.26
3.30
-1.85%
Visa
302.43
2.72
0.91%
JPMorgan
289.41
1.44
0.50%
Oracle
150.77
4.75
-3.05%
J&J
236.49
1.11
-0.47%
P&G
145.40
0.56
0.39%
Exxon Mobil
161.89
3.73
2.36%
Alphabet
299.24
7.89
-2.57%
Goldman Sachs
823.56
14.06
1.74%
Caterpillar
677.67
10.98
-1.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.3670
0.114
0.11%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0525
0.100
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5390
0.101
0.10%
Italy
3.9650
0.174
0.17%
France
3.7530
0.109
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69714
210
-0.30%
Ether
2132.38
5.8700
-0.27%
Binance
640.0
0.8800
0.14%
Cardano
0.26542
0.0021
-0.79%
Solana
88.7000
0.1918
-0.22%
Ripple
1.43470
0.0123
-0.85%
Polkadot
1.51
0.0137
-0.90%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0012
0.07%
Dai
0.99994
0.0002
-0.02%
Litecoin
55.510
0.0500
-0.09%
Uniswap
3.57
0.0120
-0.34%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
467.24
11.6700
2.56%
More
Add to your site
News
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
Stocks in Hong Kong Hit 29-week Low
More