Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lloyds Banking | LLOY - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
111.15
Daily Change
2.20
2.02%
Monthly
11.19%
Yearly
81.38%
Q1 Forecast
106.78
Lloyds Banking reported GBP1.98B in Pre-Tax Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 944.07B
Cash and Equivalent
GBP 61.85B
Current Assets
GBP 128.72B
Current Liabilities
GBP 618.63B
Debt
GBP 88.31B
Dividend Yield
3.39
EBIT
GBP 3.16B
Employees
59.35K
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 47.87B
Interest Expense on Debt
GBP 6.25B
Interest Income
GBP -5.56B
Loan Capital
GBP 88.17B
Market Capitalization
GBP 70.59B
Net Income
GBP 1.4B
Operating Expenses
GBP 5.53B
Operating Profit
GBP 3.16B
Ordinary Share Capital
GBP 60.02B
PE Price to Earnings
GBP 14.24
Pre-Tax Profit
GBP 1.98B
Sales Revenues
GBP 4.74B
Selling and Administration Expenses
GBP 885M
Trade Creditors
GBP 502.24B
Trade Debtors
GBP 472.83B
Pre Tax Profit
Change
Date
ABN Amro
EUR 831M
0
Jun/2025
Banco Bilbao Vizcaya Argentaria
EUR 3.87B
207M
Sep/2025
Banco Sabadell
EUR 607M
99.5M
Sep/2025
Banco Santander
EUR 4.66B
242M
Sep/2025
Barclays
GBP 2.08B
407M
Sep/2025
BNP Paribas
EUR 4.12B
437M
Sep/2025
CaixaBank
EUR 2.13B
39M
Sep/2025
Credit Agricole
EUR 2.55B
797M
Sep/2025
Danske Bank
DKK 7.38B
6M
Sep/2025
Deutsche Bank
EUR 2.03B
418M
Dec/2025
Deutsche Boerse
EUR 678M
48.3M
Sep/2025
DNB
NOK 13.35B
256M
Sep/2025
Erste Bank
EUR 1.4B
5M
Sep/2025
HSBC Holdings
USD 7.3B
969M
Sep/2025
ING
EUR 2.09B
466M
Dec/2025
Intesa Sanpaolo
EUR 3.53B
279M
Sep/2025
Julius Baer Gruppe
CHF 483.8M
43.8M
Jun/2025
KBC Groep
EUR 1.28B
528M
Jun/2025
Lloyds Banking
GBP 1.98B
809M
Dec/2025
Lloyds Banking
GBP 1.99B
1.16B
Jun/2025
London Stock Exchange
GBP 1.66B
141M
Jun/2025
Mediobanca
EUR 389.3M
79M
Sep/2025
Nordea Bank Abp
EUR 1.16B
440M
Dec/2025
Permanent TSB Holdings
EUR 9.5M
78.5M
Jun/2025
Raiffeisen Bank International
EUR 1.09B
1.35B
Sep/2025
Skandinaviska Enskilda Banken
SEK 8.83B
894M
Dec/2025
Societe Generale
EUR 2.3B
316M
Sep/2025
Standard Chartered
USD 1.77B
637M
Sep/2025
Svenska Handelsbanken
SEK 7.77B
605M
Sep/2025
Swedbank
SEK 10.36B
451M
Dec/2025
UBS
USD 2.83B
635M
Sep/2025
UniCredit
EUR 4.29B
380M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.911
3.30
-5.06%
Brent
66.023
3.30
-4.76%
Natural gas
3.2872
1.07
-24.50%
Gasoline
1.8478
0.10
-5.17%
Heating Oil
2.3544
0.18
-7.05%
Gold
4678.38
208.69
-4.27%
Silver
78.564
6.07
-7.17%
Copper
5.8314
0.09
-1.56%
Soybeans
1060.16
4.09
-0.38%
Wheat
526.68
11.32
-2.10%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
600.03
6.03
1.02%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18010
0.0049
-0.41%
GBPUSD
1.36540
0.0028
-0.20%
AUDUSD
0.69574
0.0001
-0.02%
NZDUSD
0.60054
0.0016
-0.26%
USDJPY
155.489
0.7065
0.46%
USDCNY
6.93895
0.0214
-0.31%
USDCHF
0.77996
0.0064
0.82%
USDCAD
1.36835
0.0072
0.53%
USDMXN
17.3863
0.0830
-0.48%
USDINR
90.4640
1.2153
-1.33%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.69
0.8800
0.06%
DXY
97.563
0.5720
0.59%
USDTRY
43.4695
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6991.12
52
0.75%
US30
49386
494
1.01%
US100
25841
288
1.13%
JP225
53962
639
1.20%
GB100
10339
116
1.13%
DE40
24867
329
1.34%
FR40
8203
77
0.94%
IT40
46107
579
1.27%
ES35
18157
276
1.54%
ASX200
8840
29
-0.33%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32135
212
0.66%
MOEX
2769
14
-0.51%
IBOVESPA
182359
995
0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
264.41
4.93
1.90%
Tesla
423.11
7.30
-1.70%
Microsoft
424.62
5.67
-1.32%
Amazon
245.04
5.74
2.40%
Meta
706.13
10.37
-1.45%
Nvidia
189.51
1.62
-0.85%
Visa
332.28
10.45
3.25%
JPMorgan
307.89
2.00
0.65%
Oracle
167.89
3.31
2.01%
J&J
229.46
2.21
0.97%
P&G
153.06
1.29
0.85%
Exxon Mobil
139.92
1.48
-1.05%
Alphabet
343.03
5.03
1.49%
Goldman Sachs
944.40
8.99
0.96%
Caterpillar
683.37
26.01
3.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.027
0.03%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8200
0.015
0.02%
Germany
2.8654
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4340
0.014
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
79003
1,971
2.56%
Ether
2363.10
96.3100
4.25%
Binance
776.9
19.5900
2.59%
Cardano
0.30095
0.0155
5.43%
Solana
105.1362
4.2731
4.24%
Ripple
1.64567
0.0554
3.48%
Polkadot
1.56
0.0681
4.55%
Avalanche
10.19
0.2700
2.72%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0840
4.40%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.480
2.0700
3.54%
Uniswap
3.96
0.1170
3.04%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
538.87
22.5300
4.36%
More
Add to your site
News
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
More