Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kroger | KR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
64.26
Daily Change
1.20
1.90%
Monthly
4.00%
Yearly
0.44%
Q1 Forecast
60.91
Kroger reported $642M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 51.44B
Cash and Equivalent
USD 3.96B
Cost of Sales
USD 26.74B
Current Assets
USD 15.99B
Current Liabilities
USD 18.22B
Debt
USD 18.01B
Dividend Yield
2.06
EBIT
USD 1.55B
EBITDA
USD 1.83B
Employees
414K
EPS Earnings Per Share
USD -2
Equity Capital and Reserves
USD 7.04B
Gross Profit on Sales
USD 7.12B
Interest Expense on Debt
USD 146M
Loan Capital
USD 16.08B
Market Capitalization
USD 45.71B
Net Income
USD -1.32B
Operating Expenses
USD 32.31B
Operating Profit
USD 1.55B
Ordinary Share Capital
USD 642M
PE Price to Earnings
USD 30.36
Pre-Tax Profit
USD 858M
Sales Revenues
USD 33.86B
Selling and Administration Expenses
USD 8.47B
Stock
USD 7.71B
Trade Creditors
USD 10.55B
Trade Debtors
USD 2.37B
Ordinary Share Capital
Change
Date
Advance Auto Parts
USD 59.98M
15K
Sep/2025
Amazon
USD 10.69B
27M
Sep/2025
AutoZone
USD 16.58M
80K
Sep/2025
Best Buy
USD 210.1M
299K
Sep/2025
BJs Wholesale Club Holdings
USD 131.75M
0
Sep/2025
Campbell Soup
USD 298M
0
Sep/2025
Casey's General Stores
USD 37.18M
62K
Jun/2025
Conagra Foods
USD 478.37M
18K
Sep/2025
Costco Wholesale
USD 443.92M
682K
Sep/2025
CVS Health
USD 1.27B
3M
Sep/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
Dollar General
USD 220.12M
207K
Sep/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Five Below
USD 55.15M
1000
Sep/2025
General Mills
USD 533.6M
1.1M
Sep/2025
Home Depot
USD 995.39M
387K
Sep/2025
Hormel Foods
USD 550M
0
Sep/2025
Ingles Markets
USD 18.99M
18.04M
Sep/2025
Kohl's
USD 112.07M
75K
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 892.4M
10.48M
Sep/2025
Kraft Heinz
USD 1.18B
0
Sep/2025
Kroger
USD 642M
20M
Sep/2025
Lowe's Companies
USD 561M
0
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Mondelez International
USD 1.29B
3.4M
Sep/2025
Nike
USD 1.48B
96K
Sep/2025
O'Reilly Automotive
USD 846.83M
3.73M
Sep/2025
Sprouts Farmers Market
USD 97.45M
318K
Sep/2025
Sysco
USD 478.93M
1.43M
Dec/2025
Target
USD 454.4M
31K
Jun/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Tyson Foods
USD 353M
3M
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 44.5M
373K
Sep/2025
VF
USD 391.08M
367K
Dec/2025
Walmart
USD 7.97B
2.15M
Sep/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.865
1.73
2.78%
Brent
67.950
1.65
2.49%
Natural gas
3.3778
0.14
4.35%
Gasoline
1.9129
0.07
3.64%
Heating Oil
2.4372
0.08
3.28%
Gold
4944.69
284.73
6.11%
Silver
85.120
5.91
7.46%
Copper
6.0994
0.27
4.70%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18166
0.0028
0.23%
GBPUSD
1.36900
0.0032
0.24%
AUDUSD
0.70202
0.0073
1.06%
NZDUSD
0.60439
0.0046
0.76%
USDJPY
155.711
0.1435
0.09%
USDCNY
6.93363
0.0081
-0.12%
USDCHF
0.77491
0.0045
-0.57%
USDCAD
1.36365
0.0041
-0.30%
USDMXN
17.1838
0.1867
-1.07%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.72
3.7400
-0.26%
DXY
97.393
0.2393
-0.25%
USDTRY
43.4951
0.0437
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6920.57
56
-0.80%
US30
49289
119
-0.24%
US100
25335
404
-1.57%
JP225
54148
1,493
2.84%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8510
0.051
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75661
3,035
-3.86%
Ether
2255.75
88.4270
-3.77%
Binance
764.9
11.7400
-1.51%
Cardano
0.29371
0.0051
-1.71%
Solana
99.1390
5.2837
-5.06%
Ripple
1.58977
0.0298
-1.84%
Polkadot
1.51
0.0318
-2.06%
Avalanche
10.00
0.1400
-1.38%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0041
0.21%
Dai
0.99962
0.0001
0.01%
Litecoin
59.600
0.3700
-0.62%
Uniswap
3.88
0.0371
-0.95%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
528.52
11.3794
-2.11%
More
Add to your site
News
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
More