Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Stock
Chart
Quotes
Financials
Knowles reported $124.6M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.05B
Cash and Equivalent
USD 54.2M
Cost of Sales
USD 89.6M
Current Assets
USD 291.4M
Current Liabilities
USD 105.9M
Debt
USD 197.4M
EBIT
USD 30M
EBITDA
USD 39.5M
Employees
5.5K
EPS Earnings Per Share
USD 0.36
Equity Capital and Reserves
USD 775.8M
Gross Profit on Sales
USD 72.5M
Interest Expense on Debt
USD 1.09B
Loan Capital
USD 114M
Market Capitalization
USD 2.23B
Net Income
USD 21M
Operating Expenses
USD 132.2M
Operating Profit
USD 30M
Ordinary Share Capital
USD 85.15M
PE Price to Earnings
31.76
Pre-Tax Profit
USD 22.3M
Sales Revenues
USD 162.2M
Selling and Administration Expenses
USD 35.7M
Stock
USD 124.6M
Trade Creditors
USD 42.9M
Trade Debtors
USD 102.8M
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Advanced Micro Devices
USD 7.92B
607M
Dec/2025
Ambarella
USD 52.25M
13.09M
Dec/2025
Analog Devices
USD 1.77B
110.78M
Dec/2025
Bel Fuse
USD 166.11M
1.46M
Sep/2025
Broadcom
USD 2.96B
692M
Dec/2025
Cirrus Logic
USD 189.48M
46.93M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CTS
USD 54.25M
2.85M
Sep/2025
Digi International
USD 39.57M
656K
Dec/2025
Dolby Laboratories
USD 31.26M
840K
Dec/2025
Himax Technologies
USD 137.42M
2.85M
Sep/2025
Intel
USD 11.62B
129M
Dec/2025
Knowles
USD 124.6M
700K
Dec/2025
Lattice Semiconductor
USD 89.2M
1.51M
Dec/2025
Littelfuse
USD 416.47M
19.6M
Dec/2025
MACOM Technology Solutions
USD 238.9M
1.06M
Dec/2025
Marvell Technology
USD 1.39B
373.5M
Dec/2025
MaxLinear
USD 78.1M
8.22M
Dec/2025
Microchip Technology
USD 1.06B
37.6M
Dec/2025
Micron Technology
USD 8.27B
62M
Dec/2025
Nvidia
USD 21.4B
1.62B
Dec/2025
NXP Semiconductors
USD 2.58B
125M
Dec/2025
Qorvo
USD 530.18M
75.16M
Dec/2025
Qualcomm
USD 6.66B
139M
Dec/2025
Semtech
USD 195.7M
10M
Dec/2025
Silicon Motion Technology
USD 421.8M
83.83M
Dec/2025
Skyworks Solutions
USD 767.5M
12.8M
Dec/2025
STMicroelectronics
USD 3.14B
31M
Dec/2025
Synaptics
USD 158M
14.9M
Dec/2025
Texas Instruments
USD 4.8B
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.653
1.33
1.38%
Brent
112.258
4.88
4.54%
Natural gas
3.2304
0.17
5.40%
Gasoline
3.1571
0.06
1.89%
Heating Oil
4.4069
0.21
4.98%
Gold
4561.71
257.83
-5.35%
Silver
67.960
7.38
-9.79%
Copper
5.3394
0.21
-3.86%
Soybeans
1161.86
0.11
0.01%
Wheat
602.46
1.79
-0.30%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
67.92
13.26
24.25%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14809
0.0029
0.25%
GBPUSD
1.33030
0.0046
0.34%
AUDUSD
0.70131
0.0011
-0.15%
NZDUSD
0.58107
0.0016
0.27%
USDJPY
158.653
1.1940
-0.75%
USDCNY
6.90291
0.0015
0.02%
USDCHF
0.79364
0.0004
0.05%
USDCAD
1.37302
0.0001
-0.01%
USDMXN
17.9067
0.0487
0.27%
USDINR
93.2290
0.0503
0.05%
USDBRL
5.27700
0.0039
0.07%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1502.01
7.1700
-0.48%
DXY
99.988
0.0983
-0.10%
USDTRY
44.3218
0.1218
0.28%
More
Add to your site
Actual
Chg
%Chg
US500
6585.80
39
-0.58%
US30
46058
167
-0.36%
US100
24244
181
-0.74%
JP225
52190
3,049
-5.52%
GB100
10043
263
-2.55%
DE40
22886
617
-2.62%
FR40
7793
177
-2.22%
IT40
43482
1,260
-2.82%
ES35
16856
444
-2.56%
ASX200
8365
275
-3.19%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31652
661
-2.05%
MOEX
2876
4
0.14%
IBOVESPA
177010
2,630
-1.46%
More
Add to your site
Actual
Chg
%Chg
Apple
249.99
0.05
0.02%
Tesla
382.18
10.60
-2.70%
Microsoft
392.36
0.56
0.14%
Amazon
208.18
1.70
-0.81%
Meta
612.22
3.46
-0.56%
Nvidia
176.40
4.00
-2.22%
Visa
302.13
3.11
1.04%
JPMorgan
286.62
1.12
-0.39%
Oracle
153.89
0.99
0.65%
J&J
238.24
0.96
0.40%
P&G
145.97
0.74
-0.50%
Exxon Mobil
155.41
2.18
-1.38%
Alphabet
302.42
5.31
-1.73%
Goldman Sachs
795.79
9.56
-1.19%
Caterpillar
669.65
23.97
-3.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2870
0.022
0.02%
United Kingdom
4.8000
0.120
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9786
0.036
0.04%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4710
0.018
0.02%
Italy
3.8300
0.083
0.08%
France
3.6710
0.061
0.06%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69779
1,503
-2.11%
Ether
2141.05
63.0668
-2.86%
Binance
639.1
13.0400
-2.00%
Cardano
0.26624
0.0080
-2.92%
Solana
88.5293
1.6007
-1.78%
Ripple
1.45151
0.0128
-0.87%
Polkadot
1.52
0.0601
-3.81%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0604
-3.17%
Dai
1.00084
0.0008
0.08%
Litecoin
55.190
0.9000
-1.60%
Uniswap
3.58
0.1043
-2.83%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.11
0.9200
-0.20%
More
Add to your site
News
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
More