Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
135.99
Daily Change
0.07
0.05%
Monthly
8.09%
Yearly
53.52%
Q2 Forecast
131.83
Kirby reported $56.1M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.95B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Ordinary Share Capital
Change
Date
Allianz Technology
GBP 354.85M
19.22M
Dec/2025
Arcbest
USD 22.59M
211K
Sep/2025
Ardmore Shipping
USD 40.7M
3.32K
Sep/2025
Auckland International Airport
NZD 1.69B
6.96M
Dec/2025
Caterpillar
USD 467.98M
499K
Dec/2025
Chart Industries
USD 44.95M
7K
Sep/2025
DHT
USD 160.8M
0
Dec/2025
Enersys
USD 37.2M
257K
Sep/2025
Enterprise Products Partners
USD 2.16B
2.43M
Sep/2025
FedEx
USD 239M
4M
Dec/2025
Frontline
USD 222.62M
0
Dec/2025
Kawasaki Kisen
JPY 632.09M
118
Dec/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Matson
USD 31.18M
609K
Sep/2025
Nordic American Tanker
USD 211.75M
0
Dec/2025
Ryder System
USD 39.42M
960K
Dec/2025
Ship Finance International
USD 144.56M
0
Dec/2025
Teekay Tankers
USD 34.55M
166K
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Thessaloniki Port Authority
EUR 10.08M
20.16M
Jun/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.620
0.08
0.07%
Brent
108.831
0.20
-0.18%
Natural gas
2.8156
0.02
0.56%
Gasoline
3.2774
0.01
-0.32%
Heating Oil
4.3419
0.02
-0.44%
Gold
4668.26
9.02
-0.19%
Silver
72.736
0.25
-0.35%
Copper
5.5872
0.02
0.44%
Soybeans
1167.22
3.72
0.32%
Wheat
594.66
3.59
-0.60%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.04
13.46
-2.26%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15464
0.0028
0.25%
GBPUSD
1.32385
0.0028
0.21%
AUDUSD
0.69177
0.0023
0.33%
NZDUSD
0.57188
0.0029
0.51%
USDJPY
159.630
0.0255
-0.02%
USDCNY
6.87580
0.0103
-0.15%
USDCHF
0.79776
0.0029
-0.36%
USDCAD
1.39159
0.0030
-0.22%
USDMXN
17.7918
0.0974
-0.54%
USDINR
92.9830
0.2194
0.24%
USDBRL
5.15150
0.0037
-0.07%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.67
2.4500
-0.16%
DXY
99.954
0.0743
-0.07%
USDTRY
44.5802
0.0022
0.00%
More
Actual
Chg
%Chg
US500
6614.60
32
0.48%
US30
46698
194
0.42%
US100
24200
155
0.64%
JP225
53856
733
1.38%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188186
134
0.07%
More
Actual
Chg
%Chg
Apple
259.28
3.36
1.31%
Tesla
351.80
8.79
-2.44%
Microsoft
372.85
0.61
-0.16%
Amazon
212.50
2.73
1.30%
Meta
579.98
5.52
0.96%
Nvidia
177.35
0.04
-0.02%
Visa
304.17
3.37
1.12%
JPMorgan
296.59
1.99
0.68%
Oracle
145.17
1.21
-0.83%
J&J
242.06
0.98
-0.40%
P&G
142.40
0.72
-0.50%
Exxon Mobil
161.90
1.21
0.75%
Alphabet
297.04
1.27
0.43%
Goldman Sachs
866.35
3.31
0.38%
Caterpillar
717.46
0.24
0.03%
More
Actual
Chg
%Chg
United States
4.3280
0.008
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4820
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70083
1,108
1.61%
Ether
2162.87
52.8653
2.51%
Binance
608.8
6.9000
1.15%
Cardano
0.25367
0.0031
1.22%
Solana
82.0840
0.2141
0.26%
Ripple
1.35003
0.0242
1.83%
Polkadot
1.28
0.0373
3.00%
Avalanche
9.37
0.3100
3.42%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0215
1.27%
Dai
0.99932
0.0005
-0.05%
Litecoin
54.320
0.1700
0.31%
Uniswap
3.18
0.0334
1.06%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
437.86
9.6608
2.26%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More