Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Market Capitalization
Chart
Quotes
Financials
Stock Price
130.94
Daily Change
2.61
2.03%
Monthly
1.10%
Yearly
27.32%
Q1 Forecast
126.88
Kirby reported $7.5B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.5B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Market Capitalization
Change
Date
Allianz Technology
GBP 1.59B
10.1M
Jun/2025
Arcbest
USD 1.67B
82M
Dec/2025
Ardmore Shipping
USD 483M
93M
Sep/2025
Auckland International Airport
NZD 13.07B
1.68B
Jun/2025
Caterpillar
USD 268.09B
44.56B
Dec/2025
Chart Industries
USD 9B
1.6B
Sep/2025
DHT
USD 1.92B
442M
Sep/2025
Enersys
USD 7.37B
1.8B
Feb/2026
Enterprise Products Partners
USD 75.54B
6.18B
Feb/2026
FedEx
USD 65.05B
10.53B
Sep/2025
Frontline
USD 6.36B
1.29B
Feb/2026
Kawasaki Kisen
JPY 1.49T
94.95B
Feb/2026
Kirby
USD 6.86B
888M
Feb/2026
Knight Transportation
USD 8.49B
2.07B
Dec/2025
Matson
USD 3.13B
506M
Sep/2025
Nordic American Tanker
USD 869M
204M
Feb/2026
Ryder System
USD 9.61B
1.88B
Feb/2026
Ship Finance International
USD 1.22B
129M
Feb/2026
Teekay Tankers
USD 2.2B
454M
Feb/2026
TFI International
USD 13.93B
5.44B
Feb/2026
Thessaloniki Port Authority
EUR 372.96M
32.26M
Feb/2026
United Parcel Service
USD 92.42B
8.27B
Feb/2026
Werner
USD 2.41B
610M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.661
0.18
0.27%
Brent
71.862
0.10
0.14%
Natural gas
3.1186
0.07
2.35%
Gasoline
1.9881
0.01
-0.29%
Heating Oil
2.6348
0.05
1.89%
Gold
5149.45
40.28
0.79%
Silver
86.581
2.01
2.38%
Copper
5.8103
0.03
-0.49%
Soybeans
1131.93
5.57
-0.49%
Wheat
571.40
2.10
-0.37%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.71
0.32
-1.01%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17933
0.0009
0.07%
GBPUSD
1.34985
0.0020
0.15%
AUDUSD
0.70671
0.0019
-0.27%
NZDUSD
0.59658
0.0009
-0.15%
USDJPY
154.669
0.3790
-0.24%
USDCNY
6.88526
0.0125
-0.18%
USDCHF
0.77531
0.0009
0.11%
USDCAD
1.36944
0.0014
0.10%
USDMXN
17.2156
0.0853
0.50%
USDINR
90.9010
0.1749
0.19%
USDBRL
5.17130
0.0066
-0.13%
USDRUB
77.0250
0.3000
0.39%
USDKRW
1442.67
2.5000
-0.17%
DXY
97.694
0.1019
-0.10%
USDTRY
43.8293
0.0125
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6883.80
25
-0.37%
US30
49396
230
-0.46%
US100
24864
148
-0.59%
JP225
56826
642
-1.12%
GB100
10703
16
0.15%
DE40
25177
84
-0.33%
FR40
8517
2
0.02%
IT40
46850
377
0.81%
ES35
18371
185
1.01%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
189455
1,079
-0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0710
0.020
-0.02%
United Kingdom
4.3450
0.011
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7340
0.005
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
0.05%
Canada
3.2060
0.012
-0.01%
Italy
3.3450
0.006
-0.01%
France
3.2950
0.007
-0.01%
South Africa
7.9200
0.075
-0.08%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66224
1,459
-2.16%
Ether
1921.96
35.5700
-1.82%
Binance
610.2
4.5100
-0.73%
Cardano
0.27337
0.0014
0.51%
Solana
80.6907
2.1995
-2.65%
Ripple
1.41011
0.0158
1.13%
Polkadot
1.31
0.0073
-0.55%
Avalanche
8.73
0.1521
-1.71%
Polygon
0.11
0.0024
2.25%
Cosmos
2.17
0.0806
-3.58%
Dai
0.99861
0.0014
-0.14%
Litecoin
52.730
0.7760
-1.45%
Uniswap
3.46
0.0286
-0.82%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
537.51
32.8400
-5.76%
More
Add to your site
News
TSX Dips on US-Canada Trade Uncertain...
European Stocks Edge Lower Amid Tarif...
US Dollar Holds Near 1-Month High
Kenya 10Y Bond Yield Hits 11-1/2-year...
Brent Crude Oil Hovers at Near 6-Mont...
Oil Holds Near 6-Month High
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
More