Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kadant | KAI - Stock
Chart
Quotes
Financials
Kadant reported $179.7M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.53B
Cash and Equivalent
USD 126.91M
Cost of Sales
USD 148.44M
Current Assets
USD 475.26M
Current Liabilities
USD 50.62M
Debt
USD 248.92M
Dividend Yield
0.44
EBIT
USD 44.87M
EBITDA
USD 58.02M
Employees
3.5K
EPS Earnings Per Share
USD 2.59
Equity Capital and Reserves
USD 961.51M
Gross Profit on Sales
USD 123.13M
Interest Expense on Debt
USD 3.09M
Interest Income
USD 2.35
Loan Capital
USD 258M
Market Capitalization
USD 3.85B
Net Income
USD 27.72M
Operating Expenses
USD 228.49M
Operating Profit
USD 43.08M
Ordinary Share Capital
USD 11.78M
PE Price to Earnings
USD 33.44
Pre-Tax Profit
USD 39.88M
Sales Revenues
USD 272M
Selling and Administration Expenses
USD 75.84M
Stock
USD 179.7M
Trade Creditors
USD 50.62M
Trade Debtors
USD 168.65M
Stock
Change
Date
Albany International
USD 159.66M
2.2M
Sep/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 514.2M
15.5M
Sep/2025
Columbus McKinnon
USD 217.34M
1.13M
Sep/2025
Comfort Systems USA
USD 78.83M
8.1M
Sep/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
EnPro Industries
USD 141.6M
1.7M
Sep/2025
ESCO Technologies
USD 237.11M
5.91M
Jun/2025
Franklin Electric
USD 569.18M
4.42M
Sep/2025
Gea Group
846.32M
70.76M
Dec/2022
Gorman Rupp
USD 94.79M
2.55M
Sep/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 185.4M
1.8M
Sep/2025
Hillenbrand
USD 344M
42.2M
Sep/2025
Kadant
USD 179.7M
11.11M
Sep/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mueller Water Products
USD 328.7M
12.1M
Sep/2025
Nordson
USD 444.81M
14.44M
Sep/2025
NOW
USD 377M
6M
Sep/2025
Rbc Bearings
USD 768.7M
89M
Sep/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 205.9M
10.5M
Sep/2025
Trimas
USD 227.21M
10.31M
Sep/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.457
0.68
-1.05%
Brent
68.805
0.66
-0.94%
Natural gas
3.5359
0.07
2.05%
Gasoline
1.9636
0.01
0.61%
Heating Oil
2.4376
0.03
-1.31%
Gold
4871.40
93.84
-1.89%
Silver
78.193
9.98
-11.31%
Copper
5.8483
0.00
-0.03%
Soybeans
1102.78
10.53
0.96%
Wheat
528.24
1.48
0.28%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.80
1.20
3.58%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17924
0.0015
-0.12%
GBPUSD
1.36111
0.0044
-0.32%
AUDUSD
0.69811
0.0017
-0.24%
NZDUSD
0.59939
0.0010
-0.17%
USDJPY
157.145
0.2860
0.18%
USDCNY
6.93858
0.0031
-0.04%
USDCHF
0.77750
0.0001
0.02%
USDCAD
1.36845
0.0022
0.16%
USDMXN
17.3516
0.0215
0.12%
USDINR
90.2740
0.1425
-0.16%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5100
0.2500
-0.33%
USDKRW
1464.87
2.7600
0.19%
DXY
97.791
0.1754
0.18%
USDTRY
43.5400
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6895.37
13
0.18%
US30
49551
50
0.10%
US100
24920
29
0.12%
JP225
54290
3
-0.01%
GB100
10359
43
-0.42%
DE40
24645
42
0.17%
FR40
8283
21
0.25%
IT40
46521
116
-0.25%
ES35
17928
175
-0.96%
ASX200
8834
94
-1.05%
SHANGHAI
4076
26
-0.64%
SENSEX
83297
521
-0.62%
TSX
32572
0
0.00%
MOEX
2731
46
-1.65%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.001
0.00%
United Kingdom
4.5640
0.007
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8720
0.010
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4380
0.007
-0.01%
Italy
3.5020
0.021
0.02%
France
3.4650
0.015
0.02%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70130
2,865
-3.92%
Ether
2071.36
72.0500
-3.36%
Binance
681.9
15.4200
-2.21%
Cardano
0.27144
0.0144
-5.04%
Solana
89.5051
2.3627
-2.57%
Ripple
1.35852
0.1493
-9.90%
Polkadot
1.39
0.0668
-4.58%
Avalanche
9.25
0.4721
-4.86%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.97
0.0240
-1.21%
Dai
1.00004
0.0003
0.03%
Litecoin
56.320
2.4100
-4.10%
Uniswap
3.63
0.1581
-4.17%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
510.93
20.5800
-3.87%
More
Add to your site
News
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More