Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kadant | KAI - Stock
Chart
Quotes
Financials
Kadant reported $206.85M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.71B
Cash and Equivalent
USD 122.68M
Cost of Sales
USD 160.51M
Current Assets
USD 494.7M
Current Liabilities
USD 53.36M
Debt
USD 258.01M
Dividend Yield
0.48
EBIT
USD 42.25M
EBITDA
USD 57.99M
Employees
3.5K
EPS Earnings Per Share
USD 2.27
Equity Capital and Reserves
USD 961.51M
Gross Profit on Sales
USD 125.7M
Interest Expense on Debt
USD 5.32M
Interest Income
USD 2.35
Loan Capital
USD 374.5M
Market Capitalization
USD 3.89B
Net Income
USD 24.03M
Operating Expenses
USD 243.95M
Operating Profit
USD 42.25M
Ordinary Share Capital
USD 11.78M
PE Price to Earnings
31.2
Pre-Tax Profit
USD 39.88M
Sales Revenues
USD 286.2M
Selling and Administration Expenses
USD 80.86M
Stock
USD 206.85M
Trade Creditors
USD 53.36M
Trade Debtors
USD 165.17M
Stock
Change
Date
Albany International
USD 121.59M
38.07M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 572.3M
58.1M
Dec/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
DXP Enterprises
USD 109.06M
1.7M
Sep/2025
Energy Recovery
USD 24.26M
9.31M
Dec/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
EnPro Industries
USD 153.8M
12.2M
Dec/2025
ESCO Technologies
USD 227.15M
9.35M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Gea Group
838.34M
7.97M
Sep/2025
Gorman Rupp
USD 96.46M
1.67M
Dec/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Hurco Companies
153.04M
136.62M
Oct/2024
Kadant
USD 206.85M
27.15M
Dec/2025
L.B. Foster
USD 75.44M
6.34M
Jun/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mesa Laboratories
USD 26.56M
1.18M
Dec/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
NOW
USD 1.19B
815M
Dec/2025
Omega Flex
14.31M
205K
Sep/2025
Proto Labs
USD 13.58M
1.04M
Dec/2022
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Trimas
USD 108.72M
118.49M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.283
7.49
-7.90%
Brent
90.641
8.32
-8.41%
Natural gas
3.1117
0.01
-0.27%
Gasoline
2.6955
0.01
-0.27%
Heating Oil
3.4113
0.04
-1.08%
Gold
5181.45
41.95
0.82%
Silver
89.886
2.87
3.30%
Copper
5.8793
0.08
1.36%
Soybeans
1176.84
3.66
-0.31%
Wheat
582.21
23.94
4.29%
Coal
143.80
6.50
4.73%
Steel
3097.00
21.00
-0.67%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
786.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16179
0.0018
-0.15%
GBPUSD
1.34268
0.0007
-0.05%
AUDUSD
0.70621
0.0013
-0.19%
NZDUSD
0.59145
0.0019
-0.31%
USDJPY
157.713
0.0465
0.03%
USDCNY
6.88674
0.0027
-0.04%
USDCHF
0.77742
0.0001
-0.01%
USDCAD
1.35962
0.0008
0.06%
USDMXN
17.6753
0.0589
0.33%
USDINR
91.8400
0.6269
-0.68%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1473.10
11.3800
0.78%
DXY
98.842
0.0760
0.08%
USDTRY
44.0749
0.0183
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6778.04
18
-0.26%
US30
47597
143
-0.30%
US100
24918
49
-0.20%
JP225
54225
1,496
2.84%
GB100
10250
35
-0.34%
DE40
23630
221
0.94%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8675
60
-0.68%
SHANGHAI
4105
8
0.21%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1100
0.010
0.01%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1660
0.020
-0.02%
Australia
4.8310
0.029
-0.03%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.6950
0.205
0.21%
China
1.8080
0.002
0.00%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70404
2,002
2.93%
Ether
2048.33
54.9267
2.76%
Binance
643.6
8.2500
1.30%
Cardano
0.26306
0.0081
3.19%
Solana
86.6608
1.7667
2.08%
Ripple
1.38823
0.0261
1.92%
Polkadot
1.53
0.0369
2.48%
Avalanche
9.48
0.2303
2.49%
Polygon
0.10
0.0005
0.52%
Cosmos
1.77
0.0279
1.60%
Dai
0.99963
0.0005
-0.05%
Litecoin
54.530
0.8131
1.51%
Uniswap
3.98
0.1229
3.19%
Algorand
0.08
0.0011
1.26%
Bitcoin Cash
453.21
8.7100
1.96%
More
Add to your site
News
China Stocks Rise on Easing Mideast F...
Broad-Based Rally Lifts Indonesia Sto...
Asia FX Updates: Indian Rupee Apprec...
Silver Gains as Dollar Retreats
Yen Firms Up as Oil Prices Drop
Hong Kong Stocks Rally on Wall Street...
US Natgas Prices Continue to Drop
Dollar Holds Decline on Trump Remarks
Gold Rebounds
South Korean Shares Jump as Oil Retre...
More