Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Trade Debtors
Chart
Quotes
Financials
Stock Price
3,140.00
Daily Change
-30.00
-0.95%
Monthly
1.29%
Yearly
-26.64%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR1.74T in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22789.72B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Trade Debtors
Change
Date
Adaro Energy
USD 993.78M
499.48M
Dec/2025
Bank Central Asia
IDR 981.87T
2.51T
Mar/2026
Bank Negara
IDR 891.21T
89.93T
Dec/2025
Bank Rakyat Indo
IDR 78.92T
25.26T
Mar/2025
Bukit Asam (Persero)
IDR 5.41T
346.14B
Sep/2025
CCR
BRL 8.51B
424.98M
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 977.95M
65.58M
Dec/2025
Indocement Tung
IDR 3.13T
369.04B
Sep/2025
Perusahaan Gas
USD 567.37M
154.13M
Dec/2025
Pinfra
MXN 2.64B
2.34B
Dec/2025
Semen Indonesia
IDR 6.81T
95.26B
Dec/2025
United Tractors
IDR 25.28T
579.86B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.800
6.87
6.87%
Brent
119.152
7.89
7.09%
Natural gas
2.6480
0.04
-1.60%
Gasoline
3.7396
0.18
5.03%
Heating Oil
4.2227
0.25
6.33%
Gold
4547.79
48.32
-1.05%
Silver
71.518
1.52
-2.08%
Copper
5.8859
0.03
-0.53%
Soybeans
1178.69
5.69
0.48%
Wheat
652.70
3.70
0.57%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
46.79
3.12
7.15%
Lumber
563.54
2.46
-0.43%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16948
0.0017
-0.15%
GBPUSD
1.34897
0.0027
-0.20%
AUDUSD
0.71289
0.0052
-0.73%
NZDUSD
0.58354
0.0049
-0.83%
USDJPY
160.231
0.6100
0.38%
USDCNY
6.84324
0.0031
0.04%
USDCHF
0.79027
0.0010
0.12%
USDCAD
1.36755
0.0008
-0.06%
USDMXN
17.4960
0.1035
0.59%
USDINR
94.8650
0.2198
0.23%
USDBRL
5.00750
0.0112
0.22%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1485.59
12.8400
0.87%
DXY
98.805
0.1652
0.17%
USDTRY
45.0704
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7123.10
16
-0.22%
US30
48786
356
-0.72%
US100
27070
41
0.15%
JP225
59917
620
-1.02%
GB100
10202
130
-1.26%
DE40
23866
152
-0.63%
FR40
8060
44
-0.55%
IT40
47696
344
-0.72%
ES35
17566
209
-1.18%
ASX200
8587
124
-1.42%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33326
258
-0.77%
MOEX
2638
58
-2.16%
IBOVESPA
186140
2,479
-1.31%
More
Actual
Chg
%Chg
Apple
268.64
2.07
-0.76%
Tesla
370.29
5.73
-1.52%
Microsoft
424.12
5.13
-1.20%
Amazon
263.31
3.61
1.39%
Meta
668.61
2.73
-0.41%
Nvidia
210.62
2.55
-1.20%
Visa
336.43
27.13
8.77%
JPMorgan
307.73
3.72
-1.19%
Oracle
163.03
2.93
-1.77%
J&J
227.39
0.40
-0.18%
P&G
146.77
2.40
-1.61%
Exxon Mobil
153.57
3.01
2.00%
Alphabet
348.77
1.01
-0.29%
Goldman Sachs
900.26
26.29
-2.84%
Caterpillar
811.87
6.00
-0.73%
More
Actual
Chg
%Chg
United States
4.4080
0.055
0.06%
United Kingdom
5.0760
0.067
0.07%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1103
0.049
0.05%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5970
0.083
0.08%
Italy
3.9710
0.079
0.08%
France
3.7780
0.048
0.05%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75862
465
-0.61%
Ether
2271.79
17.4610
-0.76%
Binance
616.3
8.0700
-1.29%
Cardano
0.24382
0.0030
-1.23%
Solana
83.1668
0.8811
-1.05%
XRP
1.36136
0.0192
-1.39%
Polkadot
1.21
0.0239
-1.94%
Avalanche
9.12
0.0619
-0.67%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.92
0.0301
-1.54%
Dai
1.00006
0.0002
0.02%
Litecoin
55.156
0.5842
-1.05%
Uniswap
3.18
0.0560
-1.73%
Algorand
0.11
0.0020
-1.79%
Bitcoin Cash
446.43
7.1100
-1.57%
More
News
Canada 10-Year Bond Yield Rises on In...
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
Baltic Dry Index Snaps 2-Day Advance
TSX Falls as BoC Holds Rates
More