Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Trade Debtors
Chart
Quotes
Financials
Stock Price
3,120.00
Daily Change
-10.00
-0.32%
Monthly
-1.89%
Yearly
-17.89%
Q2 Forecast
2,979.59
Jasa Marga (persero) reported IDR1.74T in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22717.14B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Trade Debtors
Change
Date
Adaro Energy
USD 993.78M
499.48M
Dec/2025
Bank Central Asia
IDR 984.39T
64.43T
Dec/2025
Bank Negara
IDR 891.21T
89.93T
Dec/2025
Bank Rakyat Indo
IDR 78.92T
25.26T
Mar/2025
Bukit Asam (Persero)
IDR 5.41T
346.14B
Sep/2025
CCR
BRL 8.51B
424.98M
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 977.95M
65.58M
Dec/2025
Indocement Tung
IDR 3.13T
369.04B
Sep/2025
Perusahaan Gas
USD 567.37M
154.13M
Dec/2025
Pinfra
MXN 2.64B
2.34B
Dec/2025
Semen Indonesia
IDR 6.81T
95.26B
Dec/2025
United Tractors
IDR 25.28T
579.86B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.181
4.77
5.05%
Brent
97.948
3.20
3.38%
Natural gas
2.7067
0.02
-0.64%
Gasoline
3.0534
0.05
1.58%
Heating Oil
4.0139
0.21
5.40%
Gold
4740.21
19.27
0.41%
Silver
74.420
0.30
0.41%
Copper
5.7017
0.06
-1.00%
Soybeans
1166.29
4.29
0.37%
Wheat
587.29
7.04
1.21%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
45.91
0.61
1.35%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16835
0.0021
0.18%
GBPUSD
1.34177
0.0024
0.18%
AUDUSD
0.70427
0.0001
-0.02%
NZDUSD
0.58364
0.0016
0.28%
USDJPY
158.996
0.4210
0.27%
USDCNY
6.83603
0.0028
0.04%
USDCHF
0.79058
0.0008
-0.10%
USDCAD
1.38396
0.0007
-0.05%
USDMXN
17.4331
0.0092
-0.05%
USDINR
92.7800
0.3414
0.37%
USDBRL
5.09900
0.0002
0.00%
USDRUB
78.0100
0.5400
-0.69%
USDKRW
1480.13
1.5200
0.10%
DXY
98.933
0.2005
-0.20%
USDTRY
44.5917
0.0753
0.17%
More
Actual
Chg
%Chg
US500
6773.26
10
-0.14%
US30
47796
114
-0.24%
US100
24897
6
-0.03%
JP225
56055
253
-0.45%
GB100
10577
32
-0.30%
DE40
23833
247
-1.03%
FR40
8215
49
-0.59%
IT40
47036
55
-0.12%
ES35
18057
75
-0.42%
ASX200
8916
36
-0.40%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2750
15
-0.55%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2930
0.008
-0.01%
United Kingdom
4.7320
0.081
0.08%
Japan
2.3970
0.025
0.03%
Australia
4.9140
0.029
-0.03%
Germany
2.9859
0.044
0.04%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4560
0.008
-0.01%
Italy
3.7790
0.072
0.07%
France
3.6320
0.059
0.06%
South Africa
8.5200
0.045
0.05%
China
1.8150
0.002
0.00%
Switzerland
0.4060
0.027
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71204
100
0.14%
Ether
2181.44
8.5987
-0.39%
Binance
602.5
2.3500
0.39%
Cardano
0.25075
0.0000
0.01%
Solana
82.2495
0.3544
-0.43%
Ripple
1.32840
0.0145
-1.08%
Polkadot
1.24
0.0269
-2.12%
Avalanche
9.09
0.0300
0.33%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.78
0.0030
0.17%
Dai
0.99924
0.0007
-0.07%
Litecoin
53.800
0.1900
-0.35%
Uniswap
3.08
0.0423
-1.36%
Algorand
0.11
0.0033
-2.85%
Bitcoin Cash
441.19
0.4200
-0.10%
More
News
US Futures Inch Lower
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
More