Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Trade Debtors
Chart
Quotes
Financials
Stock Price
3,410.00
Daily Change
-20.00
-0.58%
Monthly
-4.21%
Yearly
-32.48%
Q3 Forecast
3,400.16
Jasa Marga (persero) reported IDR1.29T in Trade Debtors for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 145385.89B
Cash and Equivalent
IDR 6365.41B
Cost of Sales
IDR 3763.79B
Current Assets
IDR 8949.9B
Current Liabilities
IDR 20149.97B
Debt
IDR 65630.28B
Dividend Yield
4.28
EBIT
IDR 2554.79B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 130.02
Equity Capital and Reserves
IDR 58285.69B
Gross Profit on Sales
IDR 2718.64B
Interest Expense on Debt
IDR 919.43B
Interest Income
IDR 86.91B
Loan Capital
IDR 57395.75B
Market Capitalization
IDR 24749.34B
Net Income
IDR 943.69B
Operating Expenses
IDR 4034.24B
Operating Profit
IDR 2448.19B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
IDR 5.47
Pre-Tax Profit
IDR 1724.31B
Sales Revenues
IDR 6482.43B
Selling and Administration Expenses
IDR 494.02B
Stock
IDR 147.69B
Trade Creditors
IDR 122.03B
Trade Debtors
IDR 1286.78B
Trade Debtors
Change
Date
Adaro Energy
USD 1.11B
674.02M
Jun/2025
Bank Central Asia
IDR 943.43T
9.72T
Jun/2025
Bank Negara
IDR 24.51T
5.82T
Jun/2025
Bank Rakyat Indo
IDR 78.92T
25.26T
Mar/2025
Bukit Asam (Persero)
IDR 5.75T
721.22B
Jun/2025
CCR
BRL 8.61B
354.57M
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 1.04B
79.03M
Jun/2025
Indocement Tung
IDR 2.76T
116.02B
Jun/2025
Perusahaan Gas
USD 549.72M
152.35M
Jun/2025
Pinfra
MXN 2.28B
1.19B
Jun/2025
Semen Indonesia
IDR 5.94T
648.79B
Jun/2025
United Tractors
IDR 27.5T
3.87T
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.378
0.51
0.82%
Brent
66.093
0.59
0.91%
Natural gas
3.1028
0.05
1.80%
Gasoline
1.9631
0.00
-0.18%
Heating Oil
2.3159
0.03
1.26%
Gold
3636.02
43.52
1.21%
Silver
41.296
0.34
0.82%
Copper
4.4916
0.02
0.48%
Soybeans
1013.11
6.61
0.66%
Wheat
499.71
1.29
-0.26%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
525.58
9.42
-1.76%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17442
0.0033
0.29%
GBPUSD
1.35365
0.0034
0.25%
AUDUSD
0.65833
0.0034
0.51%
NZDUSD
0.59302
0.0047
0.80%
USDJPY
147.711
0.3710
0.25%
USDCNY
7.12394
0.0010
-0.01%
USDCHF
0.79436
0.0038
-0.47%
USDCAD
1.38266
0.0005
0.03%
USDMXN
18.6700
0.0085
-0.05%
USDINR
87.9830
0.2161
-0.24%
USDBRL
5.43100
0.0173
0.32%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.73
0.3100
0.02%
DXY
97.589
0.1790
-0.18%
USDTRY
41.2617
0.0561
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6492.80
12
0.18%
US30
45398
3
-0.01%
US100
23775
123
0.52%
JP225
43983
964
2.24%
GB100
9221
13
0.14%
DE40
23781
184
0.78%
FR40
7725
50
0.65%
IT40
41583
25
-0.06%
ES35
14973
122
0.82%
ASX200
8773
99
-1.11%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28972
78
-0.27%
MOEX
2921
20
0.68%
IBOVESPA
141681
959
-0.67%
More
Add to your site
Actual
Chg
%Chg
Apple
237.76
1.93
-0.81%
Tesla
346.78
4.06
-1.16%
Microsoft
498.12
3.12
0.63%
Amazon
235.83
3.50
1.51%
Meta
759.88
7.43
0.99%
Nvidia
170.04
3.02
1.81%
Visa
343.75
0.53
0.15%
JPMorgan
292.39
1.99
-0.68%
Intel
24.47
0.02
-0.08%
J&J
178.05
0.38
-0.21%
P&G
158.63
1.39
-0.87%
Exxon Mobil
109.30
0.07
0.06%
Alphabet
234.43
0.57
-0.24%
Goldman Sachs
736.09
2.12
-0.29%
Caterpillar
422.25
0.83
-0.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.0680
0.009
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6501
0.008
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2210
0.046
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112423
1,284
1.16%
Ether
4331.80
26.4000
0.61%
Binance
879.0
0.5600
-0.06%
Cardano
0.86504
0.0305
3.65%
Solana
216.2091
9.7181
4.71%
Ripple
2.97612
0.0977
3.39%
Polkadot
4.05
0.0588
1.47%
Avalanche
25.66
0.9587
3.88%
Polygon
0.28
0.0003
0.11%
Cosmos
4.59
0.1047
2.34%
Dai
0.99978
0.0002
0.02%
Litecoin
113.080
2.0200
-1.75%
Uniswap
9.66
0.2683
2.86%
Algorand
0.24
0.0072
3.14%
Bitcoin Cash
586.41
16.5500
-2.74%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now