Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ebitda
Chart
Quotes
Financials
Stock Price
3,750.00
Daily Change
-40.00
-1.06%
Monthly
10.62%
Yearly
-9.64%
Q1 Forecast
3,443.59
Jasa Marga (persero) reported IDR2.58T in EBITDA for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 155026.58B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 4990.13B
Current Assets
IDR 7920.35B
Current Liabilities
IDR 19117.73B
Debt
IDR 65630.28B
Dividend Yield
4.49
EBIT
IDR 2365.4B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 118.13
Equity Capital and Reserves
IDR 35633.49B
Gross Profit on Sales
IDR 3151.14B
Interest Expense on Debt
IDR 1071.52B
Interest Income
IDR 86.91B
Loan Capital
IDR 65064.42B
Market Capitalization
IDR 27507.33B
Net Income
IDR 857.39B
Operating Expenses
IDR 5779.33B
Operating Profit
IDR 2361.94B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
IDR 6.81
Pre-Tax Profit
IDR 1531.61B
Sales Revenues
IDR 8141.28B
Selling and Administration Expenses
IDR 583.24B
Stock
IDR 155.08B
Trade Creditors
IDR 678.38B
Trade Debtors
IDR 1663.61B
Ebitda
Change
Date
Adaro Energy
USD 212.31M
29.57M
Sep/2025
Bukit Asam (Persero)
IDR 888.27B
201.93B
Sep/2025
CCR
BRL 3.38B
1.29B
Sep/2025
Ecorodovias Infrastutura e Logistica
BRL 1.56B
372.84M
Sep/2025
Indocement Tung
IDR 1.11T
645.81B
Sep/2025
Perusahaan Gas
USD 177.7M
52.22M
Jun/2025
Pinfra
MXN 3.17B
102.21M
Jun/2025
Semen Indonesia
IDR 1.18T
757.84B
Sep/2025
United Tractors
IDR 6.86T
2.07T
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.008
1.13
-1.74%
Brent
68.202
1.26
-1.81%
Natural gas
3.4758
0.01
0.31%
Gasoline
1.9356
0.02
-0.82%
Heating Oil
2.4148
0.06
-2.23%
Gold
4900.46
64.78
-1.30%
Silver
79.367
8.80
-9.98%
Copper
5.8235
0.03
-0.45%
Soybeans
1100.72
8.47
0.78%
Wheat
527.96
1.20
0.23%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.64
1.04
3.09%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18013
0.0006
-0.05%
GBPUSD
1.36023
0.0052
-0.38%
AUDUSD
0.69759
0.0022
-0.31%
NZDUSD
0.59891
0.0015
-0.25%
USDJPY
157.035
0.1760
0.11%
USDCNY
6.93939
0.0023
-0.03%
USDCHF
0.77702
0.0004
-0.05%
USDCAD
1.36885
0.0026
0.19%
USDMXN
17.3604
0.0314
0.18%
USDINR
90.1920
0.2245
-0.25%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.3600
0.4000
-0.52%
USDKRW
1463.57
1.4600
0.10%
DXY
97.740
0.1245
0.13%
USDTRY
43.5386
0.0733
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6885.65
3
0.04%
US30
49383
118
-0.24%
US100
24915
24
0.09%
JP225
54095
198
-0.37%
GB100
10364
38
-0.37%
DE40
24558
45
-0.18%
FR40
8271
9
0.10%
IT40
46446
186
-0.40%
ES35
17906
197
-1.09%
ASX200
8843
85
-0.95%
SHANGHAI
4076
26
-0.64%
SENSEX
83216
602
-0.72%
TSX
32572
183
0.56%
MOEX
2756
21
-0.74%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.012
-0.01%
United Kingdom
4.5730
0.016
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8370
0.014
-0.01%
Germany
2.8653
0.003
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4930
0.012
0.01%
France
3.4570
0.007
0.01%
South Africa
8.0650
0.020
0.02%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71020
1,975
-2.71%
Ether
2111.16
32.2500
-1.50%
Binance
691.2
6.0400
-0.87%
Cardano
0.28054
0.0053
-1.85%
Solana
91.6585
0.2092
-0.23%
Ripple
1.42584
0.0820
-5.44%
Polkadot
1.43
0.0290
-1.99%
Avalanche
9.56
0.1610
-1.66%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0215
1.08%
Dai
1.00002
0.0002
0.02%
Litecoin
57.966
0.7640
-1.30%
Uniswap
3.73
0.0595
-1.57%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
529.07
2.4400
-0.46%
More
Add to your site
News
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
The DAX Index Opens 0.21% Higher
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
More