Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ebit
Chart
Quotes
Financials
Stock Price
3,800.00
Daily Change
20.00
0.53%
Monthly
3.83%
Yearly
0%
Q1 Forecast
3,625.39
Jasa Marga (persero) reported IDR2.37T in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 155026.58B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 4990.13B
Current Assets
IDR 7920.35B
Current Liabilities
IDR 19117.73B
Debt
IDR 65630.28B
Dividend Yield
4.49
EBIT
IDR 2365.4B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 118.13
Equity Capital and Reserves
IDR 35633.49B
Gross Profit on Sales
IDR 3151.14B
Interest Expense on Debt
IDR 1071.52B
Interest Income
IDR 86.91B
Loan Capital
IDR 65064.42B
Market Capitalization
IDR 27434.75B
Net Income
IDR 857.39B
Operating Expenses
IDR 5779.33B
Operating Profit
IDR 2361.94B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
IDR 6.81
Pre-Tax Profit
IDR 1531.61B
Sales Revenues
IDR 8141.28B
Selling and Administration Expenses
IDR 583.24B
Stock
IDR 155.08B
Trade Creditors
IDR 678.38B
Trade Debtors
IDR 1663.61B
Ebit
Change
Date
Adaro Energy
USD 152.2M
21.46M
Sep/2025
Bank Central Asia
IDR 20.13T
1.89T
Dec/2025
Bank Negara
IDR 3.55T
811.28B
Dec/2025
Bank Rakyat Indo
IDR 17.33T
370.56B
Jun/2025
Bukit Asam (Persero)
IDR 645.84B
34.94B
Sep/2025
CCR
BRL 1.61B
255.41M
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 1.21B
343.07M
Sep/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Perusahaan Gas
USD 143.21M
9.2M
Sep/2025
Pinfra
MXN 3.15B
11.04B
Dec/2025
Semen Indonesia
IDR 416.4B
158.88B
Sep/2025
United Tractors
IDR 5.17T
1.69T
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.593
0.17
0.26%
Brent
71.066
0.22
0.30%
Natural gas
2.8607
0.01
-0.25%
Gasoline
1.9934
0.00
0.06%
Heating Oil
2.6796
0.01
0.21%
Gold
5195.10
30.27
0.59%
Silver
89.542
0.33
0.37%
Copper
5.9707
0.01
-0.25%
Soybeans
1151.46
3.21
0.28%
Wheat
562.93
2.82
-0.50%
Coal
116.20
0.80
-0.68%
Steel
3064.00
6.00
-0.20%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18139
0.0004
0.03%
GBPUSD
1.35519
0.0007
-0.05%
AUDUSD
0.71218
0.0001
-0.02%
NZDUSD
0.59987
0.0004
-0.06%
USDJPY
156.015
0.3525
-0.23%
USDCNY
6.83500
0.0190
-0.28%
USDCHF
0.77235
0.0004
-0.05%
USDCAD
1.36735
0.0002
-0.01%
USDMXN
17.1713
0.0067
0.04%
USDINR
90.9480
0.0537
0.06%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.2600
0.6000
0.78%
USDKRW
1428.41
1.8900
0.13%
DXY
97.616
0.0270
-0.03%
USDTRY
43.8709
0.0032
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.88
6
-0.09%
US30
49422
60
-0.12%
US100
25262
67
-0.26%
JP225
58761
178
0.30%
GB100
10806
126
1.18%
DE40
25186
10
0.04%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9142
13
0.15%
SHANGHAI
4144
3
-0.08%
SENSEX
82363
87
0.11%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1600
0.013
0.01%
Australia
4.7070
0.004
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8220
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68452
470
0.69%
Ether
2058.35
4.2600
0.21%
Binance
629.7
4.2300
0.68%
Cardano
0.29630
0.0005
-0.16%
Solana
88.2113
0.2725
0.31%
Ripple
1.44385
0.0101
0.70%
Polkadot
1.63
0.0251
-1.51%
Avalanche
9.48
0.0102
-0.11%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.94
0.0009
-0.05%
Dai
1.00003
0.0002
0.02%
Litecoin
56.668
0.0318
-0.06%
Uniswap
4.03
0.0276
-0.68%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
499.24
6.7300
1.37%
More
Add to your site
News
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
Indonesia Stocks Retreat, Geopolitica...
Hong Kong Market Dips as China PMI Re...
More