Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ebit
Chart
Quotes
Financials
Stock Price
3,090.00
Daily Change
20.00
0.65%
Monthly
-14.17%
Yearly
-16.71%
Q2 Forecast
3,008.62
Jasa Marga (persero) reported IDR2.35T in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22281.66B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Ebit
Change
Date
Adaro Energy
USD 161.24M
9.04M
Dec/2025
Bank Central Asia
IDR 20.13T
1.89T
Dec/2025
Bank Negara
IDR 3.55T
811.28B
Dec/2025
Bank Rakyat Indo
IDR 17.33T
370.56B
Jun/2025
Bukit Asam (Persero)
IDR 645.84B
34.94B
Sep/2025
CCR
BRL 791.16M
2.21B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 836.22M
371.66M
Dec/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Perusahaan Gas
USD 136.55M
6.66M
Dec/2025
Pinfra
MXN 3.15B
11.04B
Dec/2025
Semen Indonesia
IDR 416.4B
158.88B
Sep/2025
United Tractors
IDR 5.14T
27.59B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.526
1.15
1.13%
Brent
104.611
0.64
0.62%
Natural gas
2.8880
0.00
0.14%
Gasoline
3.2437
0.04
1.24%
Heating Oil
4.1149
0.00
0.03%
Gold
4684.27
9.75
0.21%
Silver
74.306
0.73
-0.98%
Copper
5.6051
0.02
0.31%
Soybeans
1171.59
0.59
0.05%
Wheat
616.89
0.64
0.10%
Coal
142.45
1.80
-1.25%
Steel
3134.00
9.00
0.29%
TTF Gas
50.76
4.25
-7.72%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
819.00
11.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.15662
0.0013
0.11%
GBPUSD
1.32496
0.0026
0.20%
AUDUSD
0.69054
0.0005
0.08%
NZDUSD
0.57410
0.0007
-0.12%
USDJPY
158.858
0.1375
0.09%
USDCNY
6.88765
0.0019
-0.03%
USDCHF
0.79735
0.0026
-0.33%
USDCAD
1.39082
0.0008
-0.06%
USDMXN
17.8997
0.0397
-0.22%
USDINR
93.7750
0.2904
0.31%
USDBRL
5.19440
0.0007
-0.01%
USDRUB
81.3000
0.0000
0.00%
USDKRW
1508.69
1.9200
0.13%
DXY
99.782
0.0977
-0.10%
USDTRY
44.4872
0.0359
0.08%
More
Actual
Chg
%Chg
US500
6556.26
28
0.42%
US30
46473
131
0.28%
US100
23883
143
0.60%
JP225
53442
2,378
4.66%
GB100
10176
48
0.48%
DE40
23095
415
1.83%
FR40
7817
44
0.57%
IT40
44310
486
1.11%
ES35
17050
80
0.47%
ASX200
8649
167
1.97%
SHANGHAI
3948
56
1.45%
SENSEX
73479
1,531
2.13%
TSX
32768
833
2.61%
MOEX
2776
24
-0.87%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2920
0.026
-0.03%
United Kingdom
4.8560
0.022
-0.02%
Japan
2.3060
0.053
-0.05%
Australia
4.9180
0.045
-0.05%
Germany
3.0076
0.031
-0.03%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.069
0.07%
Canada
3.4740
0.035
-0.04%
Italy
3.9153
0.060
-0.06%
France
3.7210
0.039
-0.04%
South Africa
9.1650
0.105
-0.11%
China
1.8200
0.009
0.01%
Switzerland
0.3550
0.030
-0.03%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68166
77
-0.11%
Ether
2106.97
2.7182
0.13%
Binance
615.0
2.2700
-0.37%
Cardano
0.24470
0.0033
1.36%
Solana
83.3464
0.2615
0.31%
Ripple
1.34033
0.0006
0.04%
Polkadot
1.26
0.0104
0.83%
Avalanche
8.95
0.0400
0.45%
Polygon
0.09
0.0003
0.33%
Cosmos
1.71
0.0010
0.06%
Dai
0.99966
0.0003
0.03%
Litecoin
53.919
0.0095
0.02%
Uniswap
3.57
0.0329
0.93%
Algorand
0.10
0.0086
9.24%
Bitcoin Cash
461.67
4.4000
-0.94%
More
News
New Zealand Shares Finish Lower
U.S. Stock Futures Inch Higher Ahead ...
Sensex Recovers After Two-Day Fall
Bullish Momentum in Palm Oil Continue...
Japanese Yen Holds Gains
South Korean Won Remains Under Pressu...
Rupee Slips Amid Outflows, High Oil P...
Japan 10Y Yield on Three-Session Decl...
US 10-Year Yield Drops Further
Australia 10Y Yield Eases to 2-Week L...
More