Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ebit
Chart
Quotes
Financials
Stock Price
3,750.00
Daily Change
-40.00
-1.06%
Monthly
10.62%
Yearly
-9.64%
Q1 Forecast
3,443.59
Jasa Marga (persero) reported IDR2.37T in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 155026.58B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 4990.13B
Current Assets
IDR 7920.35B
Current Liabilities
IDR 19117.73B
Debt
IDR 65630.28B
Dividend Yield
4.49
EBIT
IDR 2365.4B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 118.13
Equity Capital and Reserves
IDR 35633.49B
Gross Profit on Sales
IDR 3151.14B
Interest Expense on Debt
IDR 1071.52B
Interest Income
IDR 86.91B
Loan Capital
IDR 65064.42B
Market Capitalization
IDR 27217.02B
Net Income
IDR 857.39B
Operating Expenses
IDR 5779.33B
Operating Profit
IDR 2361.94B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
IDR 6.81
Pre-Tax Profit
IDR 1531.61B
Sales Revenues
IDR 8141.28B
Selling and Administration Expenses
IDR 583.24B
Stock
IDR 155.08B
Trade Creditors
IDR 678.38B
Trade Debtors
IDR 1663.61B
Ebit
Change
Date
Adaro Energy
USD 152.2M
21.46M
Sep/2025
Bank Central Asia
IDR 20.13T
1.89T
Dec/2025
Bank Negara
IDR 3.55T
811.28B
Dec/2025
Bank Rakyat Indo
IDR 17.33T
370.56B
Jun/2025
Bukit Asam (Persero)
IDR 645.84B
34.94B
Sep/2025
CCR
BRL 1.61B
255.41M
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 1.21B
343.07M
Sep/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Perusahaan Gas
USD 143.21M
9.2M
Sep/2025
Pinfra
MXN 2.92B
88.52M
Jun/2025
Semen Indonesia
IDR 416.4B
158.88B
Sep/2025
United Tractors
IDR 5.17T
1.69T
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.650
1.49
-2.29%
Brent
67.796
1.66
-2.40%
Natural gas
3.4853
0.02
0.59%
Gasoline
1.9325
0.02
-0.98%
Heating Oil
2.3978
0.07
-2.92%
Gold
4865.51
99.73
-2.01%
Silver
76.432
11.74
-13.31%
Copper
5.8112
0.04
-0.66%
Soybeans
1108.92
16.67
1.53%
Wheat
535.87
9.11
1.73%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.06
0.44
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18019
0.0005
-0.04%
GBPUSD
1.35529
0.0102
-0.75%
AUDUSD
0.69724
0.0025
-0.36%
NZDUSD
0.59887
0.0015
-0.25%
USDJPY
156.868
0.0090
0.01%
USDCNY
6.93415
0.0076
-0.11%
USDCHF
0.77695
0.0004
-0.05%
USDCAD
1.36708
0.0008
0.06%
USDMXN
17.4037
0.0736
0.42%
USDINR
90.1990
0.2175
-0.24%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.48
1.3700
0.09%
DXY
97.764
0.1480
0.15%
USDTRY
43.5395
0.0742
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6840.72
42
-0.61%
US30
49206
295
-0.60%
US100
24748
144
-0.58%
JP225
54175
118
-0.22%
GB100
10305
98
-0.94%
DE40
24574
29
-0.12%
FR40
8249
13
-0.16%
IT40
45867
769
-1.65%
ES35
17720
383
-2.11%
ASX200
8809
119
-1.34%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32178
394
-1.21%
MOEX
2733
43
-1.55%
IBOVESPA
182675
967
0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
274.31
2.18
-0.79%
Tesla
399.83
6.18
-1.52%
Microsoft
405.83
8.36
-2.02%
Amazon
224.71
8.28
-3.55%
Meta
678.20
9.21
1.38%
Nvidia
175.39
1.20
0.69%
Visa
332.78
2.83
0.86%
JPMorgan
309.29
7.98
-2.52%
Oracle
141.27
5.40
-3.68%
J&J
237.92
3.45
1.47%
P&G
158.48
1.61
1.03%
Exxon Mobil
144.71
2.88
-1.95%
Alphabet
323.74
9.30
-2.79%
Goldman Sachs
902.68
10.62
-1.16%
Caterpillar
677.39
14.43
-2.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.061
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8449
0.017
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4140
0.031
-0.03%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66854
6,141
-8.41%
Ether
1962.72
180.6900
-8.43%
Binance
660.7
36.5600
-5.24%
Cardano
0.26005
0.0258
-9.02%
Solana
83.5305
8.3372
-9.08%
Ripple
1.26758
0.2403
-15.93%
Polkadot
1.32
0.1432
-9.82%
Avalanche
8.83
0.8913
-9.17%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1169
-5.87%
Dai
0.99955
0.0002
-0.02%
Litecoin
53.560
5.1700
-8.80%
Uniswap
3.35
0.4395
-11.60%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
484.41
47.1000
-8.86%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More