Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ebit
Chart
Quotes
Financials
Stock Price
3,210.00
Daily Change
0
0%
Monthly
3.55%
Yearly
-28.35%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR2.35T in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 23297.77B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Ebit
Change
Date
Adaro Energy
USD 161.24M
9.04M
Dec/2025
Bank Central Asia
IDR 17.67T
2.46T
Mar/2026
Bank Negara
IDR 3.55T
811.28B
Dec/2025
Bank Rakyat Indo
IDR 17.33T
370.56B
Jun/2025
Bukit Asam (Persero)
IDR 645.84B
34.94B
Sep/2025
CCR
BRL 791.16M
2.21B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 836.22M
371.66M
Dec/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Perusahaan Gas
USD 136.55M
6.66M
Dec/2025
Pinfra
MXN 3.23B
81.09M
Mar/2026
Semen Indonesia
IDR 419.23B
2.83B
Dec/2025
United Tractors
IDR 5.14T
27.59B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.574
2.17
2.30%
Brent
108.734
3.40
3.23%
Natural gas
2.6037
0.08
3.20%
Gasoline
3.4955
0.03
0.95%
Heating Oil
4.0388
0.15
3.89%
Gold
4676.06
33.21
-0.71%
Silver
75.155
0.48
-0.63%
Copper
5.9997
0.02
-0.40%
Soybeans
1178.10
14.35
1.23%
Wheat
618.72
10.47
1.72%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.22
0.62
-1.38%
Lumber
580.02
2.48
-0.43%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17332
0.0012
0.10%
GBPUSD
1.35511
0.0020
0.14%
AUDUSD
0.71923
0.0039
0.55%
NZDUSD
0.59195
0.0038
0.64%
USDJPY
159.285
0.0920
-0.06%
USDCNY
6.82604
0.0080
-0.12%
USDCHF
0.78452
0.0005
-0.06%
USDCAD
1.36151
0.0053
-0.39%
USDMXN
17.3847
0.0013
0.01%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96860
0.0394
-0.79%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.18
3.4600
-0.23%
DXY
98.377
0.1561
-0.16%
USDTRY
45.0237
0.0312
0.07%
More
Actual
Chg
%Chg
US500
7156.77
8
-0.11%
US30
49121
109
-0.22%
US100
27211
92
-0.34%
JP225
60096
380
0.64%
GB100
10330
49
-0.47%
DE40
24104
25
-0.11%
FR40
8168
10
0.13%
IT40
47693
37
0.08%
ES35
17709
17
0.10%
ASX200
8670
116
-1.33%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33772
132
-0.39%
MOEX
2734
1
0.05%
IBOVESPA
190130
615
-0.32%
More
Actual
Chg
%Chg
Apple
267.16
3.90
-1.44%
Tesla
366.82
9.48
-2.52%
Microsoft
423.02
1.60
-0.38%
Amazon
261.33
2.66
-1.01%
Meta
673.59
1.44
-0.21%
Nvidia
210.51
2.24
1.08%
Visa
309.66
0.24
0.08%
JPMorgan
310.73
2.45
0.79%
Oracle
171.18
2.10
-1.21%
J&J
225.78
1.72
-0.76%
P&G
148.65
0.47
0.32%
Exxon Mobil
148.49
0.42
-0.28%
Alphabet
348.19
3.79
1.10%
Goldman Sachs
932.48
5.57
0.60%
Caterpillar
825.18
5.61
-0.68%
More
Actual
Chg
%Chg
United States
4.3330
0.026
0.03%
United Kingdom
4.9690
0.034
0.03%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0355
0.029
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4980
0.035
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4200
0.018
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76969
1,706
-2.17%
Ether
2280.10
88.9680
-3.76%
Binance
621.9
13.9800
-2.20%
Cardano
0.24484
0.0074
-2.92%
Solana
84.1527
2.8072
-3.23%
XRP
1.38980
0.0413
-2.88%
Polkadot
1.22
0.0432
-3.42%
Avalanche
9.14
0.3200
-3.38%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0226
-1.13%
Dai
1.00002
0.0001
0.01%
Litecoin
55.210
1.0800
-1.92%
Uniswap
3.20
0.0944
-2.87%
Algorand
0.12
0.0025
-2.12%
Bitcoin Cash
451.04
4.1100
-0.90%
More
News
DAX Finishes Slightly Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
More