Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Debt
Chart
Quotes
Financials
Stock Price
2,920.00
Daily Change
-30.00
-1.02%
Monthly
-10.98%
Yearly
-27.00%
Q2 Forecast
2,899.20
Jasa Marga (persero) reported IDR65.63T in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 139.61
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 21192.98B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 4960B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Debt
Change
Date
Adaro Energy
USD 821.26M
176.66M
Dec/2025
Bank Central Asia
IDR 2.66T
104M
Sep/2024
Bank Negara
IDR 70.56T
4.88T
Dec/2025
Bank Rakyat Indo
IDR 168.56T
7.04T
Mar/2025
Bukit Asam (Persero)
IDR 1.23T
1.02T
Jun/2025
CCR
BRL 33.9B
524.12M
Dec/2024
Ecorodovias Infrastutura e Logistica
BRL 25.06B
1.89B
Sep/2025
Indocement Tung
IDR 2.48T
39.94B
Jun/2025
Perusahaan Gas
USD 1.23B
64.88M
Jun/2025
Pinfra
MXN 10.94B
652.4M
Mar/2026
Semen Indonesia
IDR 10.4T
982.78B
Dec/2025
United Tractors
IDR 18.92T
1.72T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.759
0.62
-0.59%
Brent
110.719
1.38
-1.23%
Natural gas
3.0794
0.06
1.83%
Gasoline
3.6818
0.08
-2.10%
Heating Oil
4.1040
0.01
-0.26%
Gold
4505.60
61.34
-1.34%
Silver
74.625
3.04
-3.91%
Copper
6.1659
0.11
-1.69%
Soybeans
1211.88
1.12
-0.09%
Wheat
669.03
4.53
0.68%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
52.08
1.83
3.65%
Lumber
593.53
0.53
0.09%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16078
0.0049
-0.42%
GBPUSD
1.33995
0.0035
-0.26%
AUDUSD
0.71113
0.0057
-0.79%
NZDUSD
0.58372
0.0039
-0.66%
USDJPY
158.814
0.0040
0.00%
USDCNY
6.81578
0.0164
0.24%
USDCHF
0.78884
0.0044
0.57%
USDCAD
1.37504
0.0011
0.08%
USDMXN
17.3863
0.1078
0.62%
USDINR
96.6450
0.3729
0.39%
USDBRL
5.02760
0.0175
0.35%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.05
17.6300
1.18%
DXY
99.277
0.0838
0.08%
USDTRY
45.5736
0.0015
0.00%
More
Actual
Chg
%Chg
US500
7378.75
24
-0.33%
US30
49539
147
-0.30%
US100
28859
136
-0.47%
JP225
60825
9
0.01%
GB100
10331
7
0.07%
DE40
24325
17
0.07%
FR40
7992
5
0.06%
IT40
48399
270
-0.55%
ES35
17752
4
-0.02%
ASX200
8561
55
0.65%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33923
90
0.27%
MOEX
2665
3
-0.11%
IBOVESPA
174607
2,369
-1.34%
More
Actual
Chg
%Chg
Apple
298.47
0.63
0.21%
Tesla
400.66
9.33
-2.28%
Microsoft
418.91
4.63
-1.09%
Amazon
257.38
7.48
-2.82%
Meta
604.33
6.88
-1.13%
Nvidia
223.04
0.72
0.32%
Visa
330.29
2.35
-0.71%
JPMorgan
298.42
2.31
-0.77%
Oracle
183.55
3.06
-1.64%
J&J
230.06
1.14
0.50%
P&G
141.87
0.52
-0.37%
Exxon Mobil
162.07
1.58
0.98%
Alphabet
386.43
10.51
-2.65%
Goldman Sachs
936.41
9.95
-1.05%
Caterpillar
861.88
2.07
-0.24%
More
Actual
Chg
%Chg
United States
4.6680
0.075
0.08%
United Kingdom
5.1230
0.059
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1020
0.017
-0.02%
Germany
3.1885
0.027
0.03%
Brazil
14.5150
0.100
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7140
0.021
0.02%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76813
129
-0.17%
Ether
2119.18
9.5030
-0.45%
Binance
640.1
4.5200
-0.70%
Cardano
0.24951
0.0018
-0.73%
Solana
84.7630
0.5468
-0.64%
XRP
1.37149
0.0176
-1.27%
Polkadot
1.23
0.0143
-1.14%
Avalanche
9.13
0.1000
-1.08%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.08
0.0019
0.09%
Dai
0.99825
0.0025
-0.25%
Litecoin
53.950
0.3683
-0.68%
Uniswap
3.47
0.0667
-1.88%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
368.07
10.1300
-2.68%
More
News
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
More
×