Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Debt
Chart
Quotes
Financials
Stock Price
3,110.00
Daily Change
-20.00
-0.64%
Monthly
-2.20%
Yearly
-18.16%
Q2 Forecast
2,979.59
Jasa Marga (persero) reported IDR65.63T in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22717.14B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Debt
Change
Date
Adaro Energy
USD 644.6M
64.75M
Mar/2025
Bank Central Asia
IDR 2.66T
104M
Sep/2024
Bank Negara
IDR 65.68T
3.7T
Jun/2025
Bank Rakyat Indo
IDR 168.56T
7.04T
Mar/2025
Bukit Asam (Persero)
IDR 1.23T
1.02T
Jun/2025
CCR
BRL 33.9B
524.12M
Dec/2024
Ecorodovias Infrastutura e Logistica
BRL 25.06B
1.89B
Sep/2025
Indocement Tung
IDR 2.48T
39.94B
Jun/2025
Perusahaan Gas
USD 1.23B
64.88M
Jun/2025
Pinfra
MXN 11.59B
709.84M
Jun/2025
Semen Indonesia
IDR 10.4T
982.78B
Dec/2025
United Tractors
IDR 20.63T
183.42B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.846
3.44
3.64%
Brent
98.375
3.62
3.83%
Natural gas
2.7294
0.01
0.20%
Gasoline
3.0863
0.08
2.67%
Heating Oil
3.9751
0.17
4.38%
Gold
4715.07
5.87
-0.12%
Silver
73.741
0.38
-0.51%
Copper
5.6952
0.06
-1.12%
Soybeans
1161.70
0.30
-0.03%
Wheat
584.27
4.02
0.69%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.25
0.95
2.10%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16611
0.0002
-0.01%
GBPUSD
1.33924
0.0001
-0.01%
AUDUSD
0.70312
0.0013
-0.18%
NZDUSD
0.58345
0.0014
0.25%
USDJPY
158.905
0.3305
0.21%
USDCNY
6.83855
0.0054
0.08%
USDCHF
0.79091
0.0005
-0.06%
USDCAD
1.38541
0.0008
0.06%
USDMXN
17.4806
0.0394
0.23%
USDINR
92.8180
0.3795
0.41%
USDBRL
5.10160
0.0028
0.05%
USDRUB
78.0600
0.4900
-0.62%
USDKRW
1481.54
2.9300
0.20%
DXY
99.065
0.0684
-0.07%
USDTRY
44.5838
0.0674
0.15%
More
Actual
Chg
%Chg
US500
6762.81
20
-0.29%
US30
47784
125
-0.26%
US100
24814
89
-0.36%
JP225
55728
580
-1.03%
GB100
10577
32
-0.30%
DE40
23820
261
-1.08%
FR40
8206
58
-0.70%
IT40
46955
137
-0.29%
ES35
18032
100
-0.55%
ASX200
8914
38
-0.42%
SHANGHAI
3967
28
-0.69%
SENSEX
76848
715
-0.92%
TSX
33621
0
0.00%
MOEX
2766
1
0.04%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2870
0.014
-0.01%
United Kingdom
4.7010
0.050
0.05%
Japan
2.3880
0.016
0.02%
Australia
4.9100
0.033
-0.03%
Germany
2.9731
0.031
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7770
0.070
0.07%
France
3.6280
0.055
0.06%
South Africa
8.5400
0.065
0.07%
China
1.8150
0.002
0.00%
Switzerland
0.4250
0.046
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70995
109
-0.15%
Ether
2181.72
8.3172
-0.38%
Binance
600.3
0.1400
0.02%
Cardano
0.25083
0.0001
0.05%
Solana
82.3500
0.2540
-0.31%
Ripple
1.33205
0.0109
-0.81%
Polkadot
1.26
0.0116
-0.91%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0122
0.69%
Dai
0.99888
0.0011
-0.11%
Litecoin
54.000
0.0100
0.02%
Uniswap
3.09
0.0331
-1.06%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
444.18
2.5700
0.58%
More
News
DAX Falls on Fragile US-Iran Truce
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
European Stocks Back in the Red as Ce...
The CAC 40 Index Opens 0.50% Lower
The Shangai Composite Index Closes 0....
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
Euro Holds Near $1.17 Amid Ceasefire ...
Japanese Shares Decline on Ceasefire ...
More