Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Debt
Chart
Quotes
Financials
Stock Price
1,250.00
Daily Change
-37.00
-2.87%
Monthly
-0.64%
Yearly
-9.62%
Q1 Forecast
1,281.84
JET2 reported GBP1.57B in Debt for its fiscal semester ending in June of 2022.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Debt
Change
Date
Carnival
USD 26.64B
159M
Sep/2025
JET2
GBP 1.57B
198M
Jun/2022
Marriott International
USD 16.2B
201M
Dec/2025
MGM Resorts International
USD 6.23B
66.57M
Dec/2025
Royal Caribbean Cruises
USD 21.35B
1.07B
Dec/2025
TripAdvisor
USD 882M
337M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.631
0.00
0.00%
Brent
71.029
0.26
0.37%
Natural gas
2.8829
0.05
1.83%
Gasoline
1.9920
0.01
0.38%
Heating Oil
2.6730
0.01
-0.52%
Gold
5165.14
25.09
0.49%
Silver
89.063
1.96
2.25%
Copper
5.9828
0.05
0.88%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.57%
Lumber
556.62
8.38
-1.48%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18119
0.0039
0.33%
GBPUSD
1.35566
0.0067
0.50%
AUDUSD
0.71185
0.0061
0.86%
NZDUSD
0.59996
0.0033
0.55%
USDJPY
156.257
0.3890
0.25%
USDCNY
6.85326
0.0262
-0.38%
USDCHF
0.77251
0.0017
-0.22%
USDCAD
1.36760
0.0024
-0.17%
USDMXN
17.1698
0.0027
-0.02%
USDINR
90.9510
0.0327
0.04%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.93
13.4900
-0.94%
DXY
97.644
0.1988
-0.20%
USDTRY
43.8701
0.0230
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6946.88
57
0.82%
US30
49460
285
0.58%
US100
25316
339
1.36%
JP225
58583
1,262
2.20%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9138
115
1.28%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.68
1.54
1.05%
J&J
245.17
1.11
-0.45%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.016
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7130
0.011
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68149
4,078
6.36%
Ether
2064.96
211.9300
11.44%
Binance
630.5
45.1300
7.71%
Cardano
0.29822
0.0395
15.25%
Solana
87.9100
8.8800
11.24%
Ripple
1.43378
0.0856
6.35%
Polkadot
1.67
0.4256
34.32%
Avalanche
9.49
1.1903
14.34%
Polygon
0.12
0.0035
3.11%
Cosmos
1.94
0.0548
-2.75%
Dai
0.99974
0.0004
-0.04%
Litecoin
56.601
5.4514
10.66%
Uniswap
4.05
0.7061
21.13%
Algorand
0.09
0.0084
9.98%
Bitcoin Cash
496.50
11.1600
2.30%
More
Add to your site
News
New Zealand Shares Hover at 5-Week Hi...
Stocks in Australia Hit All-time High
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
More