Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Debt
Chart
Quotes
Financials
Stock Price
1,258.23
Daily Change
-1.77
-0.14%
Monthly
-12.07%
Yearly
-17.33%
Q1 Forecast
1,212.38
JET2 reported GBP1.57B in Debt for its fiscal semester ending in June of 2022.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Debt
Change
Date
Carnival
USD 26.64B
159M
Sep/2025
JET2
GBP 1.57B
198M
Jun/2022
Marriott International
USD 16B
344M
Sep/2025
MGM Resorts International
USD 6.16B
25.05B
Sep/2025
Royal Caribbean Cruises
USD 21.35B
1.07B
Dec/2025
TripAdvisor
USD 1.22B
3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.296
0.84
-1.30%
Brent
68.438
1.02
-1.47%
Natural gas
3.4517
0.01
-0.38%
Gasoline
1.9451
0.01
-0.34%
Heating Oil
2.4140
0.06
-2.27%
Gold
4883.43
81.81
-1.65%
Silver
78.854
9.31
-10.56%
Copper
5.8214
0.03
-0.49%
Soybeans
1103.29
11.04
1.01%
Wheat
528.97
2.21
0.42%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.44
0.84
2.49%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17902
0.0017
-0.14%
GBPUSD
1.35788
0.0076
-0.56%
AUDUSD
0.69765
0.0021
-0.30%
NZDUSD
0.59871
0.0017
-0.28%
USDJPY
157.223
0.3640
0.23%
USDCNY
6.94019
0.0015
-0.02%
USDCHF
0.77788
0.0005
0.07%
USDCAD
1.36941
0.0032
0.23%
USDMXN
17.3557
0.0271
0.16%
USDINR
90.2390
0.1775
-0.20%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1463.97
1.8600
0.13%
DXY
97.843
0.2273
0.23%
USDTRY
43.5391
0.0738
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6894.62
12
0.17%
US30
49423
78
-0.16%
US100
24998
107
0.43%
JP225
54230
63
-0.12%
GB100
10366
36
-0.35%
DE40
24569
34
-0.14%
FR40
8270
8
0.09%
IT40
46481
156
-0.33%
ES35
17904
199
-1.10%
ASX200
8852
76
-0.85%
SHANGHAI
4076
26
-0.64%
SENSEX
83269
548
-0.65%
TSX
32572
183
0.56%
MOEX
2754
23
-0.81%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.006
-0.01%
United Kingdom
4.5980
0.041
0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8390
0.012
-0.01%
Germany
2.8669
0.005
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4930
0.012
0.01%
France
3.4590
0.009
0.01%
South Africa
8.0900
0.045
0.05%
China
1.8080
0.003
0.00%
Switzerland
0.2640
0.013
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71424
1,571
-2.15%
Ether
2129.22
14.1900
-0.66%
Binance
696.9
0.4200
-0.06%
Cardano
0.27997
0.0059
-2.05%
Solana
92.2966
0.4288
0.47%
Ripple
1.42103
0.0868
-5.76%
Polkadot
1.43
0.0270
-1.85%
Avalanche
9.57
0.1510
-1.55%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0164
0.82%
Dai
1.00052
0.0007
0.07%
Litecoin
58.020
0.7100
-1.21%
Uniswap
3.74
0.0514
-1.36%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
525.19
6.3200
-1.19%
More
Add to your site
News
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
Indian Rupee Rises to Over 3-Week Hig...
More