Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Johnson Controls | JCI - Loan Capital
Chart
Quotes
Financials
Stock Price
107.22
Daily Change
0.99
0.93%
Monthly
1.43%
Yearly
56.07%
Q3 Forecast
105.35
Johnson Controls reported $8.45B in Loan Capital for its fiscal quarter ending in June of 2025.
Loan Capital
Change
Date
3M
USD 12.48B
170M
Jun/2025
Acuity Brands
USD 996.7M
200K
May/2025
Ametek
USD 1.53B
74.9M
Jun/2025
Carrier Global
USD 11.34B
256M
Jun/2025
Caterpillar
USD 27.95B
2.13B
Jun/2025
Cognex
USD 0
0
Mar/2025
Daikin
JPY 399.76B
146.93B
Jun/2025
Dover
USD 2.67B
96.13M
Jun/2025
Dupont De Nemours
USD 5.33B
1000K
Jun/2025
Eaton
USD 8.75B
1.14B
Jun/2025
Emerson Electric
USD 8.28B
102M
Jun/2025
Fastenal
USD 100M
25M
Jun/2025
Flowserve
USD 1.44B
10.54M
Jun/2025
Fortive
USD 2.91B
22.6M
Jun/2025
General Electric Aerospace
USD 17B
489M
Jun/2025
Gentherm
USD 209M
53.03M
Jun/2025
Grainger
USD 2.34B
63M
Jun/2025
GS Yuasa
JPY 70.57B
203M
Jun/2025
Honeywell International
USD 30.17B
4.42B
Jun/2025
Hubbell
USD 1.04B
400K
Jun/2025
Illinois Tool Works
USD 7.7B
413M
Jun/2025
Ingersoll Rand
USD 4.78B
11M
Jun/2025
ITT
USD 622.5M
618M
Jun/2025
Johnson Controls
USD 8.45B
279M
Jun/2025
Lear
USD 2.76B
27.6M
Jun/2025
Lennox International
USD 835.7M
1.5M
Jun/2025
Otis Worldwide
USD 7.07B
151M
Jun/2025
Parker-Hannifin
USD 7.49B
72.63M
Jun/2025
Regal Rexnord
USD 5.29B
160.9M
Mar/2025
Rockwell Automation
USD 2.62B
49M
Jun/2025
Roper Industries
USD 7.86B
1.4B
Jun/2025
Schneider Electric
EUR 10.92B
8M
Jun/2025
Sensata Technologies
USD 3.2B
520K
Jun/2025
Siemens
EUR 46.45B
10.35B
Jun/2025
Stanley Black & Decker
USD 4.76B
2.6M
Jun/2025
Wesco International
USD 5.64B
504.6M
Jun/2025
Xylem
USD 1.93B
46M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.397
0.53
0.85%
Brent
66.182
0.68
1.04%
Natural gas
3.0944
0.05
1.52%
Gasoline
1.9599
0.01
-0.34%
Heating Oil
2.3166
0.03
1.29%
Gold
3633.83
41.33
1.15%
Silver
41.314
0.35
0.86%
Copper
4.5002
0.03
0.67%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
524.62
10.38
-1.94%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17641
0.0053
0.46%
GBPUSD
1.35509
0.0049
0.36%
AUDUSD
0.65936
0.0044
0.67%
NZDUSD
0.59413
0.0058
0.99%
USDJPY
147.417
0.0770
0.05%
USDCNY
7.12195
0.0030
-0.04%
USDCHF
0.79305
0.0051
-0.64%
USDCAD
1.38090
0.0013
-0.09%
USDMXN
18.6578
0.0207
-0.11%
USDINR
87.9800
0.2191
-0.25%
USDBRL
5.41850
0.0048
0.09%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.16
0.2600
-0.02%
DXY
97.432
0.3356
-0.34%
USDTRY
41.2563
0.0507
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6488.30
7
0.11%
US30
45457
57
0.13%
US100
23755
102
0.43%
JP225
43925
906
2.11%
GB100
9221
13
0.14%
DE40
23778
181
0.77%
FR40
7726
51
0.67%
IT40
41588
15
-0.04%
ES35
15002
151
1.02%
ASX200
8777
95
-1.07%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29002
49
-0.17%
MOEX
2921
20
0.68%
IBOVESPA
141811
829
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
237.11
2.58
-1.08%
Tesla
345.82
5.02
-1.43%
Microsoft
497.82
2.82
0.57%
Amazon
236.07
3.74
1.61%
Meta
758.62
6.17
0.82%
Nvidia
169.14
2.12
1.27%
Visa
342.70
0.52
-0.15%
JPMorgan
293.02
1.36
-0.46%
Intel
24.48
0.01
-0.04%
J&J
177.52
0.91
-0.51%
P&G
158.61
1.41
-0.88%
Exxon Mobil
109.62
0.39
0.36%
Alphabet
234.09
0.91
-0.39%
Goldman Sachs
739.61
1.40
0.19%
Caterpillar
421.70
1.38
-0.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.025
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6466
0.012
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4951
0.036
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112209
1,070
0.96%
Ether
4313.00
7.6000
0.18%
Binance
880.7
1.2000
0.14%
Cardano
0.86465
0.0301
3.61%
Solana
216.1485
9.6575
4.68%
Ripple
2.97675
0.0983
3.42%
Polkadot
4.03
0.0402
1.01%
Avalanche
25.47
0.7700
3.12%
Polygon
0.28
0.0007
0.25%
Cosmos
4.56
0.0828
1.85%
Dai
1.00002
0.0004
0.04%
Litecoin
112.820
2.2800
-1.98%
Uniswap
9.57
0.1724
1.83%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
587.55
15.4100
-2.56%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now