Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
81.70
Daily Change
-1.80
-2.16%
Monthly
1.43%
Yearly
11.46%
Q1 Forecast
79.63
ITV reported GBP394M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 4.06B
Cash and Equivalent
GBP 274M
Cost of Sales
GBP 73.35M
Current Assets
GBP 2.01B
Current Liabilities
GBP 1.3B
Debt
GBP 838M
Dividend Yield
6.06
EBIT
GBP 118M
EBITDA
GBP 350M
Employees
6.68K
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 1.67B
Gross Profit on Sales
GBP 59M
Interest Expense on Debt
GBP 9M
Loan Capital
GBP 839M
Market Capitalization
GBP 3.27B
Net Income
GBP 44M
Operating Expenses
GBP 1.47B
Operating Profit
GBP 118M
Ordinary Share Capital
GBP 394M
PE Price to Earnings
GBP 9.66
Pre-Tax Profit
GBP 33.5M
Sales Revenues
GBP 829M
Stock
GBP 370M
Trade Creditors
GBP 939M
Trade Debtors
GBP 1.06B
Ordinary Share Capital
Change
Date
Auto Trader
GBP 868.19M
11.91M
Dec/2025
Criteo
USD 52.55M
222K
Sep/2025
Impresa
EUR 168M
0
Jun/2025
Informa
GBP 1.3M
100K
Jun/2024
ITV
GBP 394M
12M
Dec/2024
MFE-MediaForEurope
EUR 561.13M
0
Jun/2025
Naspers
USD 786.06M
29.52M
Dec/2025
Omnicom
USD 193.72M
149.12M
Jun/2025
Pearson
GBP 174M
5M
Dec/2023
Prosus NV
USD 5.16B
123.84M
Jun/2025
Publicis
EUR 250.82M
78.69K
Jun/2025
Relx
GBP 272M
4M
Dec/2024
Rightmove
GBP 795K
9K
Dec/2024
Ubisoft Entertainment
EUR 134.6M
3.8M
Dec/2025
Vivendi
EUR 992.23M
423K
Jun/2025
Wolters Kluwer
EUR 234.37M
205.37M
Jun/2025
WPP
GBP 109M
5M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.058
1.92
3.09%
Brent
68.153
1.85
2.79%
Natural gas
3.3681
0.13
4.05%
Gasoline
1.9153
0.07
3.77%
Heating Oil
2.4375
0.08
3.29%
Gold
4947.96
288.00
6.18%
Silver
85.266
6.06
7.65%
Copper
6.0932
0.27
4.60%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18227
0.0032
0.27%
GBPUSD
1.36954
0.0031
0.22%
AUDUSD
0.70227
0.0075
1.08%
NZDUSD
0.60581
0.0059
0.99%
USDJPY
155.703
0.0735
0.05%
USDCNY
6.93379
0.0093
-0.13%
USDCHF
0.77522
0.0047
-0.60%
USDCAD
1.36327
0.0049
-0.36%
USDMXN
17.2232
0.1764
-1.01%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23910
0.0221
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.83
3.6300
-0.25%
DXY
97.361
0.2706
-0.28%
USDTRY
43.4840
0.0326
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6924.31
52
-0.75%
US30
49284
124
-0.25%
US100
25368
370
-1.44%
JP225
54073
1,418
2.69%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185576
2,783
1.52%
More
Add to your site
Actual
Chg
%Chg
Apple
269.66
0.35
-0.13%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.76
4.20
-1.73%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
329.17
4.67
-1.40%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.90
5.50
3.97%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.009
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4380
0.001
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76810
1,886
-2.40%
Ether
2321.87
22.3070
-0.95%
Binance
773.7
2.9800
-0.38%
Cardano
0.30172
0.0029
0.97%
Solana
101.2466
3.1761
-3.04%
Ripple
1.61921
0.0004
-0.02%
Polkadot
1.55
0.0118
0.77%
Avalanche
10.21
0.0700
0.69%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0570
2.88%
Dai
0.99957
0.0001
0.01%
Litecoin
61.000
1.0300
1.72%
Uniswap
4.00
0.0766
1.95%
Algorand
0.11
0.0050
4.77%
Bitcoin Cash
538.09
1.8094
-0.34%
More
Add to your site
News
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
More