Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
79.60
Daily Change
-1.05
-1.30%
Monthly
-2.87%
Yearly
5.85%
Q1 Forecast
79.04
ITV reported GBP394M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 4.06B
Cash and Equivalent
GBP 274M
Cost of Sales
GBP 73.35M
Current Assets
GBP 2.01B
Current Liabilities
GBP 1.3B
Debt
GBP 838M
Dividend Yield
6.06
EBIT
GBP 118M
EBITDA
GBP 350M
Employees
6.68K
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 1.67B
Gross Profit on Sales
GBP 59M
Interest Expense on Debt
GBP 9M
Loan Capital
GBP 839M
Market Capitalization
GBP 3.24B
Net Income
GBP 44M
Operating Expenses
GBP 1.47B
Operating Profit
GBP 118M
Ordinary Share Capital
GBP 394M
PE Price to Earnings
GBP 9.66
Pre-Tax Profit
GBP 33.5M
Sales Revenues
GBP 829M
Stock
GBP 370M
Trade Creditors
GBP 939M
Trade Debtors
GBP 1.06B
Ordinary Share Capital
Change
Date
Auto Trader
GBP 868.19M
11.91M
Dec/2025
Criteo
USD 51.15M
1.4M
Dec/2025
Impresa
EUR 168M
0
Jun/2025
Informa
GBP 1.3M
100K
Jun/2024
ITV
GBP 394M
12M
Dec/2024
MFE-MediaForEurope
EUR 561.13M
0
Jun/2025
Naspers
USD 786.06M
29.52M
Dec/2025
Omnicom
USD 192.98M
739K
Sep/2025
Pearson
GBP 174M
5M
Dec/2023
Prosus NV
USD 5.16B
123.84M
Jun/2025
Publicis
EUR 250.87M
51.44K
Dec/2025
Relx
GBP 272M
4M
Dec/2024
Rightmove
GBP 795K
9K
Dec/2024
Ubisoft Entertainment
EUR 134.6M
3.8M
Dec/2025
Vivendi
EUR 992.23M
423K
Jun/2025
Wolters Kluwer
EUR 234.37M
205.37M
Jun/2025
WPP
GBP 109M
5M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.497
0.19
0.28%
Brent
71.715
0.22
0.31%
Natural gas
2.9754
0.01
-0.32%
Gasoline
1.9992
0.01
0.48%
Heating Oil
2.6930
0.01
0.55%
Gold
5176.32
51.03
-0.98%
Silver
87.735
0.45
-0.51%
Copper
5.8511
0.07
1.22%
Soybeans
1129.18
5.07
-0.45%
Wheat
571.16
1.66
0.29%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
31.46
0.06
-0.18%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17775
0.0008
-0.06%
GBPUSD
1.34772
0.0015
-0.11%
AUDUSD
0.70668
0.0012
0.16%
NZDUSD
0.59627
0.0007
0.11%
USDJPY
156.099
1.4275
0.92%
USDCNY
6.88504
0.0048
-0.07%
USDCHF
0.77541
0.0006
0.08%
USDCAD
1.37030
0.0006
0.05%
USDMXN
17.2760
0.0085
0.05%
USDINR
90.9350
0.0805
-0.09%
USDBRL
5.17290
0.0002
0.00%
USDRUB
77.0538
0.1288
0.17%
USDKRW
1445.28
1.0700
0.07%
DXY
97.903
0.1972
0.20%
USDTRY
43.8587
0.0317
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6850.42
13
0.19%
US30
48857
53
0.11%
US100
24743
34
0.14%
JP225
57527
701
1.23%
GB100
10685
2
-0.02%
DE40
24994
2
0.01%
FR40
8473
24
-0.29%
IT40
46501
199
-0.43%
ES35
18218
71
-0.39%
ASX200
8984
42
-0.46%
SHANGHAI
4119
37
0.91%
SENSEX
82203
1,092
-1.31%
TSX
33777
41
-0.12%
MOEX
2808
27
0.97%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.005
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.0830
0.026
-0.03%
Australia
4.6990
0.005
0.01%
Germany
2.7031
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3230
0.005
-0.01%
France
3.2740
0.006
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2380
0.010
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63039
1,576
-2.44%
Ether
1819.86
36.1800
-1.95%
Binance
589.7
6.8400
-1.15%
Cardano
0.25691
0.0053
-2.01%
Solana
76.6934
1.1150
-1.43%
Ripple
1.32364
0.0284
-2.10%
Polkadot
1.25
0.0169
-1.34%
Avalanche
8.23
0.1300
-1.56%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.05
0.0663
-3.13%
Dai
0.99880
0.0010
-0.10%
Litecoin
50.700
0.6280
-1.22%
Uniswap
3.30
0.0470
-1.41%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
481.35
13.9300
-2.81%
More
Add to your site
News
Energy Commodities Updates: Heating O...
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
More