Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITT - Stock
Chart
Quotes
Financials
ITT reported $672M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.31B
Cash and Equivalent
USD 1.74B
Cost of Sales
USD 679.9M
Current Assets
USD 3.35B
Current Liabilities
USD 1.3B
Debt
USD 782.8M
Dividend Yield
0.81
EBIT
USD 178.7M
EBITDA
USD 219.9M
Employees
11.7K
EPS Earnings Per Share
USD 1.85
Equity Capital and Reserves
USD 4.08B
Gross Profit on Sales
USD 374.1M
Interest Expense on Debt
USD 14.5M
Interest Income
USD 1.62
Loan Capital
USD 521.5M
Market Capitalization
USD 15.44B
Net Income
USD 131.7M
Operating Expenses
USD 875.3M
Operating Profit
USD 178.7M
Ordinary Share Capital
USD 85.9M
PE Price to Earnings
26.63
Pre-Tax Profit
USD 172.5M
Sales Revenues
USD 1.05B
Selling and Administration Expenses
USD 168.6M
Stock
USD 672M
Trade Creditors
USD 465M
Trade Debtors
USD 756.1M
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
A.O. Smith
USD 479.3M
28M
Dec/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Crane
USD 376.5M
18.2M
Dec/2025
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Donaldson
USD 555.8M
22.5M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Generac
USD 1.25B
80.82M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Lincoln Electric
USD 633.36M
38.15M
Dec/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Snap-On
USD 1.02B
26.8M
Sep/2025
Watts Water Technologies
USD 524.3M
65.6M
Dec/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Xylem
USD 983M
52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.281
2.07
2.15%
Brent
108.052
4.63
4.48%
Natural gas
3.0644
0.03
1.04%
Gasoline
3.2179
0.09
3.03%
Heating Oil
4.2240
0.21
5.18%
Gold
4858.37
148.56
-2.97%
Silver
76.452
2.86
-3.61%
Copper
5.5525
0.17
-3.04%
Soybeans
1154.91
2.09
-0.18%
Wheat
592.72
2.97
0.50%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
53.50
1.94
3.76%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14932
0.0047
-0.40%
GBPUSD
1.33073
0.0048
-0.36%
AUDUSD
0.70518
0.0053
-0.75%
NZDUSD
0.58177
0.0039
-0.67%
USDJPY
159.567
0.5685
0.36%
USDCNY
6.89002
0.0073
0.11%
USDCHF
0.78926
0.0045
0.57%
USDCAD
1.37147
0.0024
0.17%
USDMXN
17.7386
0.0817
0.46%
USDINR
92.9010
0.5065
0.55%
USDBRL
5.22050
0.0267
0.51%
USDRUB
83.8992
1.5242
1.85%
USDKRW
1503.36
15.5200
1.04%
DXY
99.956
0.3811
0.38%
USDTRY
44.2203
0.0429
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6689.60
26
-0.39%
US30
46827
167
-0.35%
US100
24700
81
-0.33%
JP225
54113
413
0.77%
GB100
10334
69
-0.67%
DE40
23629
102
-0.43%
FR40
7974
0
0.00%
IT40
44712
175
-0.39%
ES35
17251
2
0.01%
ASX200
8523
92
-1.07%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2870
17
0.58%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.026
0.03%
United Kingdom
4.7050
0.080
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9240
0.014
-0.01%
Germany
2.9345
0.032
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4090
0.022
0.02%
Italy
3.7380
0.075
0.08%
France
3.6030
0.044
0.04%
South Africa
9.0200
0.225
0.23%
China
1.8230
0.012
-0.01%
Switzerland
0.3570
0.026
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72341
1,560
-2.11%
Ether
2236.09
81.7157
-3.53%
Binance
657.9
10.0300
-1.50%
Cardano
0.27704
0.0120
-4.15%
Solana
90.3772
4.2770
-4.52%
Ripple
1.46352
0.0553
-3.64%
Polkadot
1.59
0.0295
-1.82%
Avalanche
9.82
0.3800
-3.73%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0174
-0.89%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.200
1.9000
-3.27%
Uniswap
3.79
0.1664
-4.21%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
456.16
14.6011
-3.10%
More
Add to your site
News
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
TSX Futures Dip as Oil Surge Revives ...
Slovakia 10Y Bond Yield Hits 12-month...
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
US Futures Erase Gains After PPI
Oil Rebounds Amid Iran’s South Pars A...
Brent Bounces Back to $105
More