Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itaúsa | ITSA4 - Stock
Chart
Quotes
Financials
Stock Price
13.58
Daily Change
-0.43
-3.07%
Monthly
14.02%
Yearly
42.05%
Q1 Forecast
13.31
Itaúsa reported BRL1.86B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 113.42B
Cash and Equivalent
BRL 3.61B
Cost of Sales
BRL 1.64B
Current Assets
BRL 9.71B
Current Liabilities
BRL 4.44B
Debt
BRL 9.76B
Dividend Yield
8.56
EBIT
BRL 264M
EBITDA
BRL 4.82B
Employees
127K
EPS Earnings Per Share
BRL 0.38
Equity Capital and Reserves
BRL 92.41B
Gross Profit on Sales
BRL 491M
Interest Expense on Debt
BRL 594M
Interest Income
BRL 160M
Loan Capital
BRL 8.64B
Market Capitalization
BRL 92.8B
Net Income
BRL 4.21B
Operating Expenses
BRL 1.99B
Operating Profit
BRL 264M
Ordinary Share Capital
BRL 10.99B
PE Price to Earnings
BRL 7.52
Pre-Tax Profit
BRL 4.16B
Sales Revenues
BRL 4.21B
Selling and Administration Expenses
BRL 276M
Stock
BRL 1.86B
Trade Creditors
BRL 1.12B
Trade Debtors
BRL 2.48B
Stock
Change
Date
Banco BTG Pactual
BRL 3.97B
3.69B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.702
1.44
-2.21%
Brent
67.931
1.53
-2.20%
Natural gas
3.4644
0.00
-0.02%
Gasoline
1.9375
0.01
-0.73%
Heating Oil
2.4033
0.07
-2.70%
Gold
4841.92
123.32
-2.48%
Silver
74.950
13.22
-14.99%
Copper
5.7875
0.06
-1.07%
Soybeans
1100.94
8.69
0.80%
Wheat
525.14
1.62
-0.31%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17862
0.0021
-0.18%
GBPUSD
1.36202
0.0035
-0.25%
AUDUSD
0.69665
0.0032
-0.45%
NZDUSD
0.59846
0.0019
-0.32%
USDJPY
156.864
0.0050
0.00%
USDCNY
6.94401
0.0024
0.04%
USDCHF
0.77834
0.0010
0.12%
USDCAD
1.36885
0.0026
0.19%
USDMXN
17.3782
0.0495
0.29%
USDINR
90.3730
0.0435
-0.05%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1465.99
3.8800
0.27%
DXY
97.790
0.1468
0.15%
USDTRY
43.5341
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6880.91
2
-0.03%
US30
49438
63
-0.13%
US100
24902
11
0.04%
JP225
53810
483
-0.89%
GB100
10402
88
0.85%
DE40
24655
52
0.21%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8865
63
-0.71%
SHANGHAI
4064
38
-0.93%
SENSEX
83392
425
-0.51%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.014
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2400
0.011
-0.01%
Australia
4.8500
0.001
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8090
0.002
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70312
2,683
-3.68%
Ether
2087.31
56.1000
-2.62%
Binance
689.4
7.9200
-1.14%
Cardano
0.28147
0.0044
-1.53%
Solana
90.1893
1.6784
-1.83%
Ripple
1.43319
0.0746
-4.95%
Polkadot
1.43
0.0241
-1.65%
Avalanche
9.51
0.2110
-2.17%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0112
0.56%
Dai
0.99956
0.0002
-0.02%
Litecoin
57.760
0.9700
-1.65%
Uniswap
3.72
0.0665
-1.76%
Algorand
0.10
0.0016
-1.56%
Bitcoin Cash
518.86
12.6500
-2.38%
More
Add to your site
News
India Stocks Snap Three-Session Rally
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
More