Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itaúsa | ITSA4 - Stock
Chart
Quotes
Financials
Stock Price
14.62
Daily Change
-0.22
-1.48%
Monthly
8.38%
Yearly
63.50%
Q1 Forecast
14.68
Itaúsa reported BRL1.86B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 113.42B
Cash and Equivalent
BRL 3.61B
Cost of Sales
BRL 1.64B
Current Assets
BRL 9.71B
Current Liabilities
BRL 4.44B
Debt
BRL 9.76B
Dividend Yield
8.56
EBIT
BRL 264M
EBITDA
BRL 4.82B
Employees
127K
EPS Earnings Per Share
BRL 0.38
Equity Capital and Reserves
BRL 92.41B
Gross Profit on Sales
BRL 491M
Interest Expense on Debt
BRL 594M
Interest Income
BRL 160M
Loan Capital
BRL 8.64B
Market Capitalization
BRL 99.99B
Net Income
BRL 4.21B
Operating Expenses
BRL 1.99B
Operating Profit
BRL 264M
Ordinary Share Capital
BRL 10.99B
PE Price to Earnings
BRL 7.52
Pre-Tax Profit
BRL 4.16B
Sales Revenues
BRL 4.21B
Selling and Administration Expenses
BRL 276M
Stock
BRL 1.86B
Trade Creditors
BRL 1.12B
Trade Debtors
BRL 2.48B
Stock
Change
Date
Banco BTG Pactual
BRL 3.97B
3.69B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.412
0.01
-0.01%
Brent
70.891
0.04
0.06%
Natural gas
2.8602
0.01
-0.27%
Gasoline
1.9897
0.00
-0.13%
Heating Oil
2.6708
0.00
-0.12%
Gold
5175.98
11.15
0.22%
Silver
88.228
0.98
-1.10%
Copper
5.9416
0.04
-0.73%
Soybeans
1150.17
1.92
0.17%
Wheat
562.13
3.62
-0.64%
Coal
116.20
0.80
-0.68%
Steel
3078.00
8.00
0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18192
0.0009
0.08%
GBPUSD
1.35616
0.0003
0.02%
AUDUSD
0.71206
0.0003
-0.04%
NZDUSD
0.60049
0.0003
0.05%
USDJPY
155.916
0.4515
-0.29%
USDCNY
6.84285
0.0111
-0.16%
USDCHF
0.77161
0.0011
-0.14%
USDCAD
1.36685
0.0007
-0.05%
USDMXN
17.1710
0.0064
0.04%
USDINR
90.9710
0.0767
0.08%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1422.57
3.9500
-0.28%
DXY
97.569
0.0744
-0.08%
USDTRY
43.8725
0.0048
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.13
7
-0.10%
US30
49417
65
-0.13%
US100
25266
63
-0.25%
JP225
58892
309
0.53%
GB100
10806
126
1.18%
DE40
25185
9
0.04%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9155
14
-0.15%
SHANGHAI
4134
14
-0.33%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.010
-0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.6970
0.014
-0.01%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8190
0.011
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68077
95
0.14%
Ether
2051.73
2.3580
-0.11%
Binance
626.6
1.1100
0.18%
Cardano
0.29710
0.0003
0.11%
Solana
88.0000
0.0612
0.07%
Ripple
1.42971
0.0041
-0.29%
Polkadot
1.67
0.0147
0.88%
Avalanche
9.48
0.0102
-0.11%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0091
0.47%
Dai
0.99975
0.0001
-0.01%
Litecoin
56.380
0.3200
-0.56%
Uniswap
4.02
0.0379
-0.93%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
496.20
3.6900
0.75%
More
Add to your site
News
Asia FX Updates: South Korean Won In...
Australian Dollar Hits 3 ½-Year High
Dollar Falls for Second Session
Gold Firms Near Four-Week High
South Korean Won Hits 4-Month High
Platinum Trades at 1-Month High
Korean Shares Climb on Chipmaker Gain...
Chinese Yuan Hits 34-month High
Brent Gains Ahead of US-Iran Talks
Oil Gains Ahead of US-Iran Talks
More