Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intuitive Surgical | ISRG - Stock
Chart
Quotes
Financials
Stock Price
451.34
Daily Change
-1.01
-0.22%
Monthly
-0.27%
Yearly
-14.92%
Q2 Forecast
448.26
Intuitive Surgical reported $1.95B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 20.11B
Cash and Equivalent
USD 7.98B
Cost of Sales
USD 940.3M
Current Assets
USD 11.52B
Current Liabilities
USD 2.51B
Debt
USD 0
EBIT
USD 859.7M
EBITDA
USD 1.09B
Employees
13.68K
EPS Earnings Per Share
USD 2.5
Equity Capital and Reserves
USD 17.47B
Gross Profit on Sales
USD 1.83B
Interest Expense on Debt
USD 20.11B
Interest Income
USD 91.3M
Loan Capital
USD 0
Market Capitalization
USD 161.98B
Net Income
USD 821.5M
Operating Expenses
USD 1.91B
Operating Profit
USD 859.7M
Ordinary Share Capital
USD 355.17M
PE Price to Earnings
55.82
Pre-Tax Profit
USD 955.6M
Sales Revenues
USD 2.77B
Selling and Administration Expenses
USD 613.3M
Stock
USD 1.95B
Trade Creditors
USD 1.85B
Trade Debtors
USD 1.6B
Stock
Change
Date
Abbott
USD 6.99B
501M
Mar/2026
Agilent
USD 1.06B
34M
Dec/2025
Avanos Medical
USD 141.3M
6.7M
Mar/2026
Baxter International
USD 2.32B
84M
Mar/2026
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 3.12B
174M
Mar/2026
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
CONMED
USD 366.11M
10.56M
Mar/2026
Danaher
USD 2.61B
119M
Mar/2026
Dentsply International
USD 659M
17M
Mar/2026
Dexcom
USD 693.6M
64.5M
Mar/2026
Edwards Lifesciences
USD 1.13B
14.7M
Dec/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Illumina
USD 611M
47M
Mar/2026
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 495.04M
2.3M
Mar/2026
Intuitive Surgical
USD 1.95B
105.1M
Mar/2026
J&J
USD 14.58B
392M
Mar/2026
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.31B
153M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Revvity
USD 379.5M
420K
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.42B
109M
Mar/2026
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Waters
USD 572.37M
570K
Dec/2025
Zimmer Biomet Holdings
USD 2.25B
39.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.598
9.67
-9.46%
Brent
100.677
9.19
-8.37%
Natural gas
2.7533
0.03
-1.24%
Gasoline
3.3894
0.23
-6.39%
Heating Oil
3.7319
0.30
-7.40%
Gold
4700.35
144.34
3.17%
Silver
77.370
4.57
6.28%
Copper
6.1254
0.18
3.07%
Soybeans
1188.91
6.84
-0.57%
Wheat
601.15
15.35
-2.49%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
42.90
4.03
-8.59%
Lumber
577.00
3.00
0.52%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17691
0.0076
0.65%
GBPUSD
1.36168
0.0076
0.56%
AUDUSD
0.72558
0.0073
1.01%
NZDUSD
0.59660
0.0079
1.34%
USDJPY
156.056
1.8235
-1.15%
USDCNY
6.80926
0.0183
-0.27%
USDCHF
0.77911
0.0039
-0.50%
USDCAD
1.35998
0.0019
-0.14%
USDMXN
17.2455
0.1304
-0.75%
USDINR
94.3390
0.7709
-0.81%
USDBRL
4.90970
0.0196
-0.40%
USDRUB
74.8100
0.6900
-0.91%
USDKRW
1447.04
21.9000
-1.49%
DXY
97.845
0.5991
-0.61%
USDTRY
45.2310
0.0187
0.04%
More
Actual
Chg
%Chg
US500
7321.33
62
0.86%
US30
49298
356
0.73%
US100
28364
349
1.25%
JP225
59513
228
0.38%
GB100
10442
223
2.18%
DE40
25007
605
2.48%
FR40
8286
224
2.78%
IT40
49443
890
1.83%
ES35
18117
449
2.54%
ASX200
8861
180
2.08%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33567
72
-0.21%
MOEX
2613
31
-1.19%
IBOVESPA
186754
1,154
0.62%
More
Actual
Chg
%Chg
Apple
284.18
7.35
2.66%
Tesla
389.37
3.14
-0.80%
Microsoft
411.38
2.24
-0.54%
Amazon
273.50
1.45
0.53%
Meta
605.08
5.33
-0.87%
Nvidia
196.50
1.98
-1.00%
Visa
322.03
4.82
-1.47%
JPMorgan
309.40
1.75
0.57%
Oracle
185.35
5.06
2.81%
J&J
225.55
1.35
0.60%
P&G
144.90
1.48
1.03%
Exxon Mobil
154.88
1.19
0.77%
Alphabet
388.45
5.20
1.36%
Goldman Sachs
918.89
15.62
1.73%
Caterpillar
904.59
29.81
3.41%
More
Actual
Chg
%Chg
United States
4.3500
0.079
-0.08%
United Kingdom
4.9420
0.106
-0.11%
Japan
2.5060
0.000
0.00%
Australia
4.9080
0.047
-0.05%
Germany
2.9931
0.073
-0.07%
Brazil
14.0330
0.059
-0.06%
Russia
14.6600
0.080
0.08%
India
6.9850
0.055
-0.06%
Canada
3.5180
0.096
-0.10%
Italy
3.7610
0.112
-0.11%
France
3.6220
0.091
-0.09%
South Africa
8.6200
0.230
-0.23%
China
1.7630
0.010
0.01%
Switzerland
0.3660
0.037
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
82126
1,191
1.47%
Ether
2412.00
50.8228
2.15%
Binance
647.2
17.0100
2.70%
Cardano
0.27167
0.0095
3.63%
Solana
89.5401
3.2103
3.72%
XRP
1.45120
0.0376
2.66%
Polkadot
1.33
0.0511
3.99%
Avalanche
9.74
0.3400
3.62%
Polygon
0.10
0.0018
1.84%
Cosmos
1.95
0.0665
3.53%
Dai
1.00026
0.0003
0.03%
Litecoin
57.840
1.4500
2.57%
Uniswap
3.54
0.1825
5.43%
Algorand
0.13
0.0088
7.31%
Bitcoin Cash
473.11
11.8600
2.57%
More
News
South Africa 10-Year Bond Yield Drops
UK Natural Gas Futures Fall to 2-Week...
TTF Prices Fall Further
Copper Hits 13-week High
South African Rand at Over 2-Week Hig...
Oil Extends Losses on Iran Deal Hopes
Brent Extends Losses
Stocks in Luxembourg Hit Near 18-year...
Stocks in Netherlands Hit All-time Hi...
FX Updates: South Korean Won Increas...
More
×