Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IRESS | IRE - Loan Capital
Chart
Quotes
Financials
Stock Price
6.95
Daily Change
-0.17
-2.39%
Monthly
-6.84%
Yearly
-7.58%
Q2 Forecast
6.65
IRESS reported AUD120.94M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 669.39M
Cash and Equivalent
AUD 55.34M
Cost of Sales
AUD 36.79M
Current Assets
AUD 135.1M
Current Liabilities
AUD 91.84M
Debt
AUD 164.1M
Dividend Yield
0.42
EBIT
AUD 52.4M
EBITDA
AUD 71.81M
Employees
2.27K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 423.1M
Gross Profit on Sales
AUD 47.78M
Interest Expense on Debt
AUD 4.05M
Interest Income
AUD 791K
Loan Capital
AUD 120.94M
Market Capitalization
AUD 1.25B
Net Income
AUD 61.99M
Operating Expenses
AUD 206.69M
Operating Profit
AUD 52.4M
Ordinary Share Capital
AUD 185.88M
PE Price to Earnings
106.18
Pre-Tax Profit
AUD 15.14M
Sales Revenues
AUD 268.69M
Selling and Administration Expenses
AUD 65.3M
Trade Creditors
AUD 6.43M
Trade Debtors
AUD 43.32M
Loan Capital
Change
Date
Appen
USD 5.25M
1.12M
Dec/2025
Credit
AUD 418.89M
1.14M
Jun/2025
Hansen Technologies
AUD 120.26M
41.33M
Dec/2025
Integrated Research
AUD 1.13M
755K
Dec/2025
IRESS
AUD 120.94M
60.88M
Dec/2025
Life360
USD 310.39M
544K
Dec/2025
Magellan Financial
AUD 450K
1.57M
Dec/2025
Objective Corporation
AUD 7.21M
1.18M
Dec/2025
Praemium
AUD 2.74M
1.82M
Dec/2025
Readytech Holdings
AUD 57.63M
1.69M
Dec/2025
Technology One
AUD 46.14M
3.04M
Dec/2025
Vista International
NZD 28.8M
9.9M
Dec/2025
WiseTech Global
AUD 103.9M
64.2M
Jun/2025
Xero
NZD 86.04M
5.66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.320
6.91
7.32%
Brent
98.613
3.86
4.08%
Natural gas
2.6974
0.03
-0.98%
Gasoline
3.0968
0.09
3.02%
Heating Oil
4.0595
0.25
6.59%
Gold
4781.85
60.91
1.29%
Silver
75.318
1.20
1.62%
Copper
5.7308
0.03
-0.50%
Soybeans
1166.22
4.22
0.36%
Wheat
579.76
0.49
-0.08%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
46.24
0.94
2.07%
Lumber
578.50
10.50
-1.78%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16917
0.0029
0.25%
GBPUSD
1.34187
0.0025
0.18%
AUDUSD
0.70667
0.0023
0.32%
NZDUSD
0.58520
0.0032
0.55%
USDJPY
159.160
0.5855
0.37%
USDCNY
6.83599
0.0028
0.04%
USDCHF
0.79011
0.0013
-0.16%
USDCAD
1.38226
0.0024
-0.17%
USDMXN
17.3920
0.0504
-0.29%
USDINR
92.7010
0.2625
0.28%
USDBRL
5.07300
0.0258
-0.51%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1478.51
0.1000
-0.01%
DXY
98.927
0.2059
-0.21%
USDTRY
44.5790
0.0626
0.14%
More
Actual
Chg
%Chg
US500
6793.76
11
0.16%
US30
47893
16
-0.03%
US100
24949
46
0.18%
JP225
56191
117
-0.21%
GB100
10573
36
-0.33%
DE40
23760
321
-1.33%
FR40
8213
51
-0.61%
IT40
47275
183
0.39%
ES35
18057
75
-0.42%
ASX200
8923
29
-0.32%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33549
72
-0.21%
MOEX
2738
27
-0.97%
IBOVESPA
194062
1,861
0.97%
More
Actual
Chg
%Chg
Apple
257.60
1.30
-0.50%
Tesla
342.63
0.62
-0.18%
Microsoft
369.16
5.14
-1.37%
Amazon
229.52
8.27
3.74%
Meta
630.87
18.45
3.01%
Nvidia
183.38
1.30
0.71%
Visa
305.12
3.84
-1.24%
JPMorgan
308.26
0.25
0.08%
Oracle
139.14
4.52
-3.15%
J&J
242.07
0.77
0.32%
P&G
144.74
0.16
-0.11%
Exxon Mobil
157.76
1.54
0.99%
Alphabet
313.33
3.99
-1.26%
Goldman Sachs
899.50
6.25
-0.69%
Caterpillar
780.60
9.02
1.17%
More
Actual
Chg
%Chg
United States
4.3070
0.006
0.01%
United Kingdom
4.7400
0.089
0.09%
Japan
2.3970
0.025
0.03%
Australia
4.9490
0.074
0.07%
Germany
3.0143
0.072
0.07%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4780
0.014
0.01%
Italy
3.8020
0.095
0.10%
France
3.6590
0.086
0.09%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4250
0.046
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71383
279
0.39%
Ether
2190.40
0.3618
0.02%
Binance
600.7
0.5300
0.09%
Cardano
0.25170
0.0010
0.39%
Solana
82.5109
0.0931
-0.11%
Ripple
1.33841
0.0045
-0.34%
Polkadot
1.27
0.0040
-0.31%
Avalanche
9.20
0.1400
1.55%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0148
0.83%
Dai
0.99914
0.0008
-0.08%
Litecoin
54.440
0.4500
0.83%
Uniswap
3.11
0.0132
-0.42%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
436.84
4.7700
-1.08%
More
News
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
More