Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Stock
Chart
Quotes
Financials
Indocement Tung reported IDR2.53T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 53.59
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 14238.95B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 3840B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Stock
Change
Date
Adaro Energy
USD 115.98M
1.14M
Dec/2025
Astra International
IDR 36.21T
1.75T
Dec/2025
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 218.38M
46.56M
Mar/2026
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Tenaga Nasional BHD
MYR 2.33B
231.1M
Mar/2026
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.201
0.97
1.40%
Brent
72.582
0.59
0.82%
Natural gas
3.3028
0.02
0.73%
Gasoline
3.0027
0.05
1.54%
Heating Oil
3.2723
0.06
2.00%
Gold
4059.72
27.29
-0.67%
Silver
58.785
0.00
0.01%
Copper
6.1644
0.02
0.33%
Soybeans
1120.85
5.40
-0.48%
Wheat
577.83
0.42
-0.07%
Coal
143.20
0.35
-0.24%
Steel
3063.00
1.00
-0.03%
EU Gas
42.00
0.92
2.23%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
744.50
3.50
-0.47%
More
Actual
Chg
%Chg
EURUSD
1.14014
0.0018
0.15%
GBPUSD
1.32183
0.0021
0.16%
AUDUSD
0.69031
0.0008
0.11%
NZDUSD
0.56561
0.0017
0.30%
USDJPY
161.817
0.0865
0.05%
USDCNY
6.79594
0.0086
-0.13%
USDCHF
0.80903
0.0004
-0.05%
USDCAD
1.41788
0.0015
-0.11%
USDMXN
17.4812
0.0257
0.15%
USDINR
94.4690
0.1909
0.20%
USDBRL
5.17330
0.0132
-0.25%
USDRUB
78.4600
0.4150
-0.53%
USDKRW
1544.88
9.7200
0.63%
DXY
101.244
0.1132
-0.11%
USDTRY
46.6417
0.0271
0.06%
More
Actual
Chg
%Chg
US500
7386.37
32
0.44%
US30
51977
101
0.19%
US100
29353
234
0.80%
JP225
69635
274
0.40%
GB100
10508
22
-0.21%
DE40
24795
124
0.50%
FR40
8387
3
0.03%
IT40
51379
114
0.22%
ES35
19407
19
-0.10%
ASX200
8823
59
0.68%
SHANGHAI
4062
35
0.86%
SENSEX
76906
194
-0.25%
TSX
34980
130
0.37%
MOEX
2286
28
1.26%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
283.78
8.63
3.14%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
329.05
6.07
-1.81%
Oracle
151.25
2.72
1.83%
J&J
254.66
9.78
3.99%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
337.39
6.32
-1.84%
Goldman Sachs
1019.61
45.48
-4.27%
Caterpillar
997.47
59.54
-5.63%
More
Actual
Chg
%Chg
United States
4.3820
0.011
0.01%
United Kingdom
4.7290
0.003
0.00%
Japan
2.6380
0.036
0.04%
Australia
4.7510
0.024
0.02%
Germany
2.8585
0.011
0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7600
0.008
-0.03%
Canada
3.3860
0.004
0.00%
Italy
3.6090
0.023
0.02%
France
3.5350
0.015
0.02%
South Africa
8.3200
0.020
-0.02%
China
1.7190
0.074
-0.07%
Switzerland
0.2570
0.014
0.01%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
59979
443
0.74%
Ether
1578.99
9.1375
0.58%
Binance
553.2
0.4200
0.08%
Cardano
0.14505
0.0014
0.94%
Solana
72.2535
0.9635
1.35%
XRP
1.04741
0.0004
0.04%
Polkadot
0.82
0.0094
1.16%
Avalanche
6.52
0.0797
1.24%
Polygon
0.07
0.0008
1.18%
Cosmos
1.58
0.0055
0.35%
Dai
0.99844
0.0018
-0.18%
Litecoin
42.693
0.2258
0.53%
Uniswap
2.94
0.0246
0.84%
Algorand
0.09
0.0001
0.14%
Bitcoin Cash
196.06
5.3700
2.82%
More
News
ASX 200 Up 0.7% at Close
UK Gas Prices Climb
The Nikkei 225 Index Closes 0.41% Low...
European Stocks Poised for Higher Ope...
NZX 50 Rebounds, Closes Up 0.4%
FX Updates: South Korean Won Drops b...
Corn Hits 42-week Low
Rupiah Weakens Amid Firm Dollar, Dome...
Copper Slips After Two-Day Rebound
South Korean Won Falls to Over 3-Week...
More
×