Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Stock
Chart
Quotes
Financials
Indocement Tung reported IDR2.53T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 53.59
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 17121.06B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 3840B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Stock
Change
Date
Adaro Energy
USD 115.98M
1.14M
Dec/2025
Astra International
IDR 36.21T
1.75T
Dec/2025
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 218.38M
46.56M
Mar/2026
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.043
2.56
-2.65%
Brent
99.875
3.67
-3.54%
Natural gas
2.9335
0.03
0.91%
Gasoline
3.2671
0.19
-5.41%
Heating Oil
3.7497
0.14
-3.55%
Gold
4504.45
64.87
-1.42%
Silver
76.136
1.94
-2.48%
Copper
6.3672
0.02
0.29%
Soybeans
1187.38
9.12
-0.76%
Wheat
637.54
8.71
-1.35%
Coal
132.05
0.00
0.00%
Steel
3159.00
30.00
-0.94%
TTF Gas
47.14
1.55
3.41%
Lumber
584.99
0.51
-0.09%
Iron Ore CNY
781.00
12.00
-1.51%
More
Actual
Chg
%Chg
EURUSD
1.16265
0.0017
-0.15%
GBPUSD
1.34466
0.0059
-0.44%
AUDUSD
0.71641
0.0009
-0.13%
NZDUSD
0.58358
0.0036
-0.62%
USDJPY
159.293
0.3890
0.24%
USDCNY
6.78600
0.0017
0.02%
USDCHF
0.78566
0.0028
0.35%
USDCAD
1.38104
0.0008
0.06%
USDMXN
17.3106
0.0302
0.17%
USDINR
95.6750
0.3399
0.36%
USDBRL
5.02420
0.0074
0.15%
USDRUB
72.0000
0.3900
0.54%
USDKRW
1506.96
5.4500
-0.36%
DXY
99.181
0.0576
-0.06%
USDTRY
45.9005
0.2335
0.51%
More
Actual
Chg
%Chg
US500
7509.58
36
0.49%
US30
50441
138
-0.27%
US100
29811
329
1.12%
JP225
65335
177
0.27%
GB100
10491
25
0.24%
DE40
25142
247
-0.97%
FR40
8187
71
-0.86%
IT40
49937
283
-0.56%
ES35
18347
41
-0.22%
ASX200
8599
93
-1.07%
SHANGHAI
4145
7
-0.17%
SENSEX
76010
479
-0.63%
TSX
34635
196
-0.56%
MOEX
2592
6
-0.24%
IBOVESPA
175710
2,106
-1.18%
More
Actual
Chg
%Chg
Apple
309.76
0.94
0.30%
Tesla
432.41
6.40
1.50%
Microsoft
414.07
4.50
-1.08%
Amazon
262.74
3.58
-1.34%
Meta
609.80
0.46
-0.08%
Nvidia
213.89
1.44
-0.67%
Visa
326.57
2.31
-0.70%
JPMorgan
306.63
0.25
0.08%
Oracle
191.50
0.58
-0.30%
J&J
230.73
3.61
-1.54%
P&G
143.34
1.10
-0.76%
Exxon Mobil
150.80
4.12
-2.66%
Alphabet
382.27
0.70
-0.18%
Goldman Sachs
989.51
7.22
-0.72%
Caterpillar
905.34
25.45
2.89%
More
Actual
Chg
%Chg
United States
4.5050
0.058
-0.06%
United Kingdom
4.8740
0.015
-0.02%
Japan
2.7250
0.028
0.03%
Australia
4.9320
0.045
0.05%
Germany
2.9780
0.029
0.03%
Brazil
14.1600
0.080
0.08%
Russia
14.8500
0.070
0.07%
India
7.0040
0.028
-0.03%
Canada
3.4780
0.011
0.01%
Italy
3.6960
0.039
0.04%
France
3.5960
0.028
0.03%
South Africa
8.5350
0.020
0.02%
China
1.7470
0.083
-0.08%
Switzerland
0.4890
0.067
-0.07%
Chile
5.6200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76438
840
-1.09%
Ether
2079.34
32.2600
-1.53%
Binance
659.6
2.5700
-0.39%
Cardano
0.24113
0.0024
-0.97%
Solana
84.1892
0.8205
-0.97%
XRP
1.33967
0.0097
-0.72%
Polkadot
1.27
0.0051
0.40%
Avalanche
9.25
0.0600
-0.64%
Polygon
0.09
0.0002
0.22%
Cosmos
2.24
0.1020
4.78%
Dai
0.99965
0.0001
-0.01%
Litecoin
52.160
0.5275
-1.00%
Uniswap
3.28
0.0478
-1.44%
Algorand
0.11
0.0026
-2.29%
Bitcoin Cash
347.54
4.1200
-1.17%
More
News
Gasoline is down by 5.01%
DAX Finishes Lower
The FTSE MIB Index Closes 0.64% Lower
The CAC 40 Index Closes 1.03% Lower
The FTSE 100 Index Closes 0.31% Highe...
Aluminum Rises to Over 4-Year High
European Stocks Pull Back
S&P and Nasdaq Reach New Highs
Brent Crude Oil Above $100
WTI Crude Oil Falls on Tuesday
More
×