Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ingredion | INGR - Stock
Chart
Quotes
Financials
Stock Price
112.33
Daily Change
1.01
0.91%
Monthly
-3.55%
Yearly
-14.44%
Q1 Forecast
108.94
Ingredion reported $1.23B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.9B
Cash and Equivalent
USD 1.03B
Cost of Sales
USD 1.33B
Current Assets
USD 3.51B
Current Liabilities
USD 1.32B
Debt
USD 1.8B
Dividend Yield
2.64
EBIT
USD 228M
EBITDA
USD 285M
Employees
11.2K
EPS Earnings Per Share
USD 2.63
Equity Capital and Reserves
USD 4.27B
Gross Profit on Sales
USD 430M
Interest Expense on Debt
USD 9M
Loan Capital
USD 1.74B
Market Capitalization
USD 7.3B
Net Income
USD 165M
Operating Expenses
USD 1.53B
Operating Profit
USD 228M
Ordinary Share Capital
USD 63M
PE Price to Earnings
10.65
Pre-Tax Profit
USD 241M
Sales Revenues
USD 1.75B
Selling and Administration Expenses
USD 203M
Stock
USD 1.23B
Trade Creditors
USD 693M
Trade Debtors
USD 1.19B
Stock
Change
Date
Alico
USD 4.22M
1.22M
Sep/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Bunge
USD 13.2B
114M
Dec/2025
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingredion
USD 1.23B
2M
Dec/2025
Kraft Heinz
USD 3.17B
363M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Limoneira
747K
91K
Jul/2024
McCormick
USD 1.27B
51.6M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Pilgrim's Pride
USD 2.03B
62.4M
Dec/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Tate & Lyle
GBP 446M
0
Jun/2023
The Andersons
USD 1.37B
465.84M
Dec/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.832
1.12
1.14%
Brent
104.643
1.50
1.46%
Natural gas
3.1052
0.03
-0.82%
Gasoline
3.0760
0.03
1.14%
Heating Oil
4.0499
0.04
0.88%
Gold
4987.62
34.49
-0.69%
Silver
79.760
0.78
-0.96%
Copper
5.6435
0.07
-1.24%
Soybeans
1223.52
1.73
-0.14%
Wheat
613.28
0.47
-0.08%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14303
0.0014
0.12%
GBPUSD
1.32403
0.0020
0.15%
AUDUSD
0.69966
0.0016
0.22%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.547
0.1810
-0.11%
USDCNY
6.90227
0.0062
-0.09%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.389
0.0269
0.03%
USDTRY
44.1949
0.0051
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6641.26
9
0.14%
US30
46600
41
0.09%
US100
24405
24
0.10%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8536
81
-0.94%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9700
0.019
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72575
1,333
1.87%
Ether
2168.11
71.2951
3.40%
Binance
672.1
14.6800
2.23%
Cardano
0.26832
0.0047
1.79%
Solana
91.8624
3.7524
4.26%
Ripple
1.44472
0.0375
2.66%
Polkadot
1.43
0.0190
1.34%
Avalanche
9.92
0.1900
1.95%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0112
-0.60%
Dai
0.99959
0.0004
-0.04%
Litecoin
56.060
1.0297
1.87%
Uniswap
4.05
0.0985
2.50%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
468.72
1.1302
0.24%
More
Add to your site
News
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
More