Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Infinera | INFN - Stock
Chart
Quotes
Financials
Infinera reported $308.21M in Stock for its fiscal quarter ending in December of 2024.
Stock
Change
Date
ADTRAN
USD 209M
6.73M
Mar/2026
Amphenol
USD 4.09B
661.9M
Mar/2026
Apple
USD 6.75B
872M
Mar/2026
Applied Optoelectronics
USD 206.25M
23.14M
Mar/2026
Arista Networks
USD 2.38B
132.9M
Mar/2026
Calix
USD 154.63M
20.89M
Mar/2026
Ciena
USD 808.45M
37.38M
Mar/2026
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 2.13B
278.92M
Mar/2026
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.28B
202M
Mar/2026
Extreme Networks
USD 76.63M
6.96M
Mar/2026
F5 Networks
USD 90.3M
10.4M
Mar/2026
Five9
USD 0
0
Dec/2022
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 9.03B
2.12B
Mar/2026
Keysight Technologies
USD 1.04B
10M
Mar/2026
Motorola Solutions Msi
USD 1.18B
198M
Mar/2026
NetApp
USD 198M
89M
Mar/2026
Nokia
EUR 2.38B
172M
Mar/2026
RingCentral
USD 1M
72K
Mar/2026
Sanmina
USD 3.03B
26.54M
Mar/2026
Seagate Technology
USD 1.53B
32M
Mar/2026
Sensata Technologies
USD 605.8M
12M
Mar/2026
TE Connectivity
USD 3B
44M
Mar/2026
Western Digital
USD 1.36B
8M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.492
0.16
0.21%
Brent
81.339
0.75
0.93%
Natural gas
3.2708
0.07
2.31%
Gasoline
3.0186
0.02
0.55%
Heating Oil
3.2114
0.02
0.55%
Gold
4196.29
44.55
1.07%
Silver
66.048
1.15
1.77%
Copper
6.3495
0.02
0.36%
Soybeans
1127.94
5.19
0.46%
Wheat
611.15
5.40
0.89%
Coal
144.00
0.00
0.00%
Steel
3084.00
2.00
-0.06%
TTF Gas
43.28
1.18
2.81%
Lumber
633.00
2.50
0.40%
Iron Ore CNY
747.00
0.50
-0.07%
More
Actual
Chg
%Chg
EURUSD
1.14637
0.0007
-0.06%
GBPUSD
1.32187
0.0012
-0.09%
AUDUSD
0.70093
0.0003
-0.04%
NZDUSD
0.57345
0.0006
-0.10%
USDJPY
161.529
0.2575
0.16%
USDCNY
6.77977
0.0040
-0.06%
USDCHF
0.80820
0.0010
0.13%
USDCAD
1.41730
0.0023
0.16%
USDMXN
17.3303
0.0063
-0.04%
USDINR
94.6271
0.2667
0.28%
USDBRL
5.14680
0.0056
-0.11%
USDRUB
73.0000
0.3250
-0.44%
USDKRW
1532.23
5.1100
0.33%
DXY
100.838
0.0785
0.08%
USDTRY
46.4614
0.0325
0.07%
More
Actual
Chg
%Chg
US500
7479.35
21
-0.28%
US30
51486
78
-0.15%
US100
30289
117
-0.38%
JP225
72460
1,210
1.70%
GB100
10363
36
-0.35%
DE40
25033
47
0.19%
FR40
8421
47
-0.55%
IT40
52849
161
0.31%
ES35
19347
57
-0.29%
ASX200
8810
19
-0.22%
SHANGHAI
4090
18
-0.43%
SENSEX
76803
607
-0.78%
TSX
34857
112
-0.32%
MOEX
2421
21
-0.85%
IBOVESPA
168334
56
0.03%
More
Actual
Chg
%Chg
Apple
298.01
2.06
0.70%
Tesla
400.49
4.11
1.04%
Microsoft
379.40
0.49
0.13%
Amazon
244.39
6.89
2.90%
Meta
577.22
9.64
1.70%
Nvidia
210.69
6.04
2.95%
Visa
327.24
3.14
-0.95%
JPMorgan
325.22
8.24
-2.47%
Oracle
182.85
1.44
-0.78%
J&J
228.39
5.81
-2.48%
SpaceX
185.00
6.82
-3.56%
Exxon Mobil
137.81
2.93
-2.08%
Alphabet
368.03
4.24
1.17%
Goldman Sachs
1096.56
2.58
-0.23%
Caterpillar
985.82
29.90
3.13%
More
Actual
Chg
%Chg
United States
4.4920
0.032
0.03%
United Kingdom
4.8446
0.087
0.09%
Japan
2.6660
0.019
0.02%
Australia
4.8120
0.003
0.00%
Germany
2.9843
0.061
0.06%
Brazil
14.8200
0.138
0.14%
Russia
15.4400
0.240
0.24%
India
6.8500
0.011
0.01%
Canada
3.3970
0.023
0.02%
Italy
3.7114
0.070
0.07%
France
3.6340
0.000
0.00%
South Africa
8.4800
0.045
0.05%
China
1.7520
0.001
0.00%
Switzerland
0.3308
0.009
0.01%
Chile
5.4500
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63785
559
0.88%
Ether
1723.00
18.3986
1.08%
Binance
587.8
3.6600
0.63%
Cardano
0.15930
0.0028
1.80%
Solana
73.2840
0.9440
1.30%
XRP
1.13757
0.0135
1.20%
Polkadot
0.95
0.0107
1.14%
Avalanche
6.18
0.0790
1.29%
Polygon
0.08
0.0006
0.73%
Cosmos
1.77
0.0191
1.09%
Dai
1.00323
0.0032
0.32%
Litecoin
44.843
0.4252
0.96%
Uniswap
3.04
0.0585
1.96%
Algorand
0.09
0.0046
-4.94%
Bitcoin Cash
197.64
2.8500
1.46%
More
News
US Futures Decline on US-Iran Tension...
Silver Falls as Oil Prices Rise
Gold Slides as Oil Advances
NZX 50 Extends Gains on Consumer Stap...
Brent Inches Higher for 4th Session
Oil Starts the Week Higher
Agricultural Commodities Updates: Pal...
FX Updates: Brazilian Real Increases...
Ibovespa Closes Near Flat as US-Iran ...
TSX Slips on US-Iran Uncertainty
More
×