Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Infinera | INFN - Stock
Chart
Quotes
Financials
Infinera reported $308.21M in Stock for its fiscal quarter ending in December of 2024.
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Amphenol
USD 4.09B
661.9M
Mar/2026
Apple
USD 6.75B
872M
Mar/2026
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Calix
USD 154.63M
20.89M
Mar/2026
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.28B
202M
Mar/2026
Extreme Networks
USD 76.63M
6.96M
Mar/2026
F5 Networks
USD 90.3M
10.4M
Mar/2026
Five9
USD 0
0
Dec/2022
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
Keysight Technologies
USD 1.05B
2M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Nokia
EUR 2.38B
172M
Mar/2026
RingCentral
USD 929K
44K
Dec/2025
Sanmina
USD 3.03B
26.54M
Mar/2026
Seagate Technology
USD 1.5B
2M
Dec/2025
Sensata Technologies
USD 605.8M
12M
Mar/2026
TE Connectivity
USD 3B
44M
Mar/2026
Western Digital
USD 1.36B
8M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.069
5.00
-4.76%
Brent
107.107
3.29
-2.98%
Natural gas
2.7546
0.01
-0.45%
Gasoline
3.5493
0.07
-1.82%
Heating Oil
3.9353
0.15
-3.57%
Gold
4653.62
30.76
0.67%
Silver
76.741
3.04
4.13%
Copper
5.9562
0.03
0.51%
Soybeans
1185.00
3.00
0.25%
Wheat
620.70
3.05
-0.49%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
45.59
0.39
-0.86%
Lumber
572.48
1.48
0.26%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17777
0.0046
0.39%
GBPUSD
1.36493
0.0045
0.33%
AUDUSD
0.72236
0.0022
0.31%
NZDUSD
0.59214
0.0013
0.23%
USDJPY
156.466
0.1100
-0.07%
USDCNY
6.82427
0.0075
-0.11%
USDCHF
0.77861
0.0028
-0.36%
USDCAD
1.35697
0.0012
-0.09%
USDMXN
17.3882
0.0801
-0.46%
USDINR
94.8624
0.1011
0.11%
USDBRL
4.95660
0.0170
-0.34%
USDRUB
75.0561
0.1061
0.14%
USDKRW
1470.02
4.0300
-0.27%
DXY
97.774
0.2824
-0.29%
USDTRY
45.1694
0.0131
-0.03%
More
Actual
Chg
%Chg
US500
7269.13
60
0.83%
US30
49952
300
0.60%
US100
27736
284
1.04%
JP225
59488
203
0.34%
GB100
10368
11
-0.10%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8715
49
0.57%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33990
26
0.08%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
286.01
14.66
5.40%
Tesla
385.07
3.44
0.90%
Microsoft
411.56
3.91
0.96%
Amazon
272.60
7.54
2.84%
Meta
612.91
1.00
0.16%
Nvidia
199.63
0.06
0.03%
Visa
333.58
3.74
1.13%
JPMorgan
315.09
1.86
0.59%
Oracle
167.68
6.29
3.90%
J&J
229.61
0.24
-0.10%
P&G
148.99
1.90
1.29%
Exxon Mobil
152.82
1.51
-0.98%
Alphabet
381.25
3.55
-0.92%
Goldman Sachs
931.34
7.57
0.82%
Caterpillar
901.27
11.16
1.25%
More
Actual
Chg
%Chg
United States
4.3600
0.015
-0.02%
United Kingdom
4.9650
0.073
-0.07%
Japan
2.5060
0.019
-0.02%
Australia
4.9870
0.092
-0.09%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5140
0.029
-0.03%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7530
0.006
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
78651
2,323
3.04%
Ether
2319.57
62.6348
2.78%
Binance
622.7
6.9600
1.13%
Cardano
0.25061
0.0044
1.78%
Solana
84.4005
1.3578
1.64%
XRP
1.39665
0.0290
2.12%
Polkadot
1.22
0.0146
1.22%
Avalanche
9.25
0.1500
1.65%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.91
0.0229
1.21%
Dai
1.00037
0.0012
0.12%
Litecoin
55.645
0.4551
0.82%
Uniswap
3.27
0.0835
2.62%
Algorand
0.11
0.0025
-2.28%
Bitcoin Cash
457.61
16.3300
3.70%
More
News
Australian Dollar Hits Near 4-year Hi...
The Dow Jones Index Opens 0.51% Highe...
Canadian Stocks Underperform
US Stocks Rise to New Records
Brent Crude Falls Slightly
Crude Oil Prices Fall
Canadian Dollar Hits 7-week High
Aluminum Rebounds from 3-Week Low
FX Updates: Brazilian Real Rises by ...
Bund Yield Stays Above 3% as ECB Sign...
More