Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
6,450.00
Daily Change
-275.00
-4.09%
Monthly
-5.84%
Yearly
-9.47%
Q1 Forecast
6,411.93
Indofood Sukses reported IDR4.54T in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 56633.75B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
IDR 7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 31137.84B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Pre Tax Profit
Change
Date
Astra International
IDR 12.47T
349B
Dec/2025
Foshan Haitian
CNY 1.78B
261.11M
Sep/2025
GRUMA
USD 177.1M
21.57M
Dec/2025
Gudang Garam Tbk
IDR 195.11B
171.94B
Mar/2025
Hanjaya
IDR 3.12T
1.93T
Sep/2025
Ihh Healthcare
MYR 891M
164M
Sep/2025
Indocement Tung
IDR 716.9B
359.71B
Sep/2025
Indofood Cbp
IDR 2.81T
1.2T
Sep/2025
Kalbe Farma
IDR 877.87B
315.23B
Sep/2025
Mayora Indah
IDR 875.25B
263.22B
Sep/2025
Minerva
BRL 56.22M
405.16M
Sep/2025
Thai Beverage PCL
THB 10.14B
540.81M
Mar/2025
Unilever Ind
IDR 149.88B
1.37T
Dec/2025
United Tractors
IDR 4.69T
144.99B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.918
1.71
2.62%
Brent
72.758
1.92
2.71%
Natural gas
2.8551
0.03
0.99%
Gasoline
2.2834
0.03
1.32%
Heating Oil
2.6049
0.04
-1.36%
Gold
5230.92
46.58
0.90%
Silver
92.855
4.58
5.19%
Copper
5.9927
0.05
0.77%
Soybeans
1159.53
11.78
1.03%
Wheat
595.27
24.27
4.25%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.06
0.40
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18131
0.0016
0.13%
GBPUSD
1.34690
0.0013
-0.10%
AUDUSD
0.71141
0.0009
0.13%
NZDUSD
0.59957
0.0015
0.25%
USDJPY
156.045
0.0820
-0.05%
USDCNY
6.85981
0.0153
0.22%
USDCHF
0.76866
0.0057
-0.73%
USDCAD
1.36301
0.0052
-0.38%
USDMXN
17.2149
0.0174
0.10%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.98
7.4000
0.52%
DXY
97.651
0.0488
-0.05%
USDTRY
43.9506
0.0515
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6852.72
56
-0.81%
US30
48838
661
-1.34%
US100
24868
166
-0.66%
JP225
58596
157
-0.27%
GB100
10928
81
0.75%
DE40
25247
43
-0.17%
FR40
8541
80
-0.92%
IT40
46845
581
-1.23%
ES35
18173
324
-1.75%
ASX200
9157
18
-0.20%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34308
194
-0.56%
MOEX
2799
14
0.49%
IBOVESPA
189571
1,434
-0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
266.01
6.94
-2.54%
Tesla
399.79
8.79
-2.15%
Microsoft
393.74
7.98
-1.99%
Amazon
208.24
0.32
0.15%
Meta
640.39
16.62
-2.53%
Nvidia
178.94
5.95
-3.22%
Visa
317.18
0.48
0.15%
JPMorgan
296.63
9.50
-3.10%
Oracle
142.89
7.42
-4.94%
J&J
247.80
4.33
1.78%
P&G
166.76
3.01
1.84%
Exxon Mobil
151.32
2.78
1.87%
Alphabet
305.41
1.97
-0.64%
Goldman Sachs
859.91
69.09
-7.44%
Caterpillar
736.06
16.87
-2.24%
More
Add to your site
Actual
Chg
%Chg
United States
3.9710
0.037
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6444
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65592
1,881
-2.79%
Ether
1925.53
101.6097
-5.01%
Binance
611.2
14.7200
-2.35%
Cardano
0.27810
0.0089
-3.08%
Solana
81.8700
4.0427
-4.71%
Ripple
1.36294
0.0390
-2.78%
Polkadot
1.61
0.0038
0.23%
Avalanche
8.98
0.3300
-3.54%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0134
-0.71%
Dai
1.00010
0.0003
0.03%
Litecoin
54.540
1.0800
-1.94%
Uniswap
3.77
0.1116
-2.88%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
466.40
12.0400
-2.52%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More