Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
6,600.00
Daily Change
-50.00
-0.75%
Monthly
10.00%
Yearly
-6.71%
Q2 Forecast
6,409.03
Indofood Sukses reported IDR4.54T in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 58389.84B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 30050B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Pre Tax Profit
Change
Date
Astra International
IDR 12.47T
349B
Dec/2025
Foshan Haitian
CNY 2.17B
391.86M
Dec/2025
GRUMA
USD 177.1M
21.57M
Dec/2025
Gudang Garam Tbk
IDR 195.11B
171.94B
Mar/2025
Hanjaya
IDR 2.55T
570.41B
Dec/2025
Ihh Healthcare
MYR 891M
164M
Sep/2025
Indocement Tung
IDR 716.9B
359.71B
Sep/2025
Indofood Cbp
IDR 2.81T
1.2T
Sep/2025
Kalbe Farma
IDR 877.87B
315.23B
Sep/2025
Mayora Indah
IDR 1.26T
384.37B
Dec/2025
Minerva
BRL -30.7M
86.92M
Dec/2025
Thai Beverage PCL
THB 10.14B
540.81M
Mar/2025
Unilever Ind
IDR 149.88B
1.37T
Dec/2025
United Tractors
IDR 4.69T
144.99B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.141
2.73
2.89%
Brent
96.599
1.85
1.95%
Natural gas
2.7242
0.00
0.01%
Gasoline
3.0361
0.03
1.00%
Heating Oil
3.9462
0.14
3.62%
Gold
4717.57
3.37
-0.07%
Silver
74.048
0.07
-0.09%
Copper
5.7104
0.05
-0.85%
Soybeans
1161.94
0.06
-0.01%
Wheat
582.94
2.69
0.46%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
753.00
36.00
-4.56%
More
Actual
Chg
%Chg
EURUSD
1.16620
0.0001
-0.01%
GBPUSD
1.33933
0.0000
0.00%
AUDUSD
0.70349
0.0009
-0.13%
NZDUSD
0.58305
0.0011
0.18%
USDJPY
158.854
0.2795
0.18%
USDCNY
6.83556
0.0024
0.03%
USDCHF
0.79155
0.0001
0.02%
USDCAD
1.38521
0.0006
0.04%
USDMXN
17.4462
0.0049
0.03%
USDINR
92.7800
0.3414
0.37%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.3100
0.2400
-0.31%
USDKRW
1481.06
2.4500
0.17%
DXY
99.068
0.0535
0.05%
USDTRY
44.5538
0.0374
0.08%
More
Actual
Chg
%Chg
US500
6780.48
2
-0.03%
US30
47911
1
0.00%
US100
24885
18
-0.07%
JP225
56045
263
-0.47%
GB100
10609
260
2.51%
DE40
23973
108
-0.45%
FR40
8261
3
-0.03%
IT40
47001
91
-0.19%
ES35
18105
27
-0.15%
ASX200
8929
23
-0.25%
SHANGHAI
3967
28
-0.70%
SENSEX
76944
619
-0.80%
TSX
33621
0
0.00%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3970
0.025
0.03%
Australia
4.9290
0.014
-0.01%
Germany
2.9520
0.010
0.01%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7340
0.027
0.03%
France
3.5860
0.013
0.01%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71054
50
-0.07%
Ether
2184.14
5.9000
-0.27%
Binance
600.7
0.5300
0.09%
Cardano
0.24954
0.0012
-0.47%
Solana
82.2800
0.3240
-0.39%
Ripple
1.33465
0.0083
-0.62%
Polkadot
1.25
0.0171
-1.35%
Avalanche
9.01
0.0500
-0.55%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0102
0.57%
Dai
0.99904
0.0009
-0.09%
Litecoin
53.920
0.0700
-0.13%
Uniswap
3.07
0.0454
-1.45%
Algorand
0.11
0.0054
-4.71%
Bitcoin Cash
441.56
0.0503
-0.01%
More
News
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
More