Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $137M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 611M
Cost of Sales
USD 576M
Current Assets
USD 1.66B
Current Liabilities
USD 2.1B
Debt
USD 3.69B
Dividend Yield
1.45
EBIT
USD 634M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 3.16
Equity Capital and Reserves
USD -2.64B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 3.25B
Market Capitalization
USD 23.72B
Net Income
USD 469M
Operating Expenses
USD 541M
Operating Profit
USD 634M
Ordinary Share Capital
USD 137M
PE Price to Earnings
USD 23.03
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.18B
Selling and Administration Expenses
USD 8M
Stock
USD 4M
Trade Creditors
USD 715M
Trade Debtors
USD 1.03B
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Bloomin' Brands
USD 85.17M
105K
Sep/2025
Brinker International
USD 43.5M
900K
Dec/2025
Carnival
USD 1.31B
0
Jun/2025
Choice Hotels International
USD 46M
276K
Dec/2025
Dominos Pizza
USD 33.63M
157K
Dec/2025
Hilton Worldwide
USD 230.43M
2.62M
Dec/2025
Huazhu Limited
CNY 3.08B
0
Sep/2025
Hyatt Hotels
USD 1000K
0
Mar/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Intercontinental Hotels
USD 137M
2M
Dec/2024
Light & Wonder
USD 83M
1000K
Sep/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
Marriott Vacations Worldwide
USD 34.6M
0
Sep/2025
Penn National Gaming
USD 137.72M
135.92M
Sep/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Tuniu
CNY 351.16M
0
Sep/2025
Wynn Resorts
USD 103.98M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.936
0.37
-0.56%
Brent
71.086
0.40
-0.57%
Natural gas
2.9724
0.01
-0.42%
Gasoline
1.9762
0.01
-0.68%
Heating Oil
2.6902
0.01
0.45%
Gold
5137.54
89.81
-1.72%
Silver
87.412
0.77
-0.88%
Copper
5.9093
0.13
2.23%
Soybeans
1139.85
5.60
0.49%
Wheat
567.03
2.47
-0.43%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.44
1.09
-3.45%
Lumber
558.97
11.21
-1.97%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17872
0.0002
0.02%
GBPUSD
1.35313
0.0039
0.29%
AUDUSD
0.70642
0.0009
0.13%
NZDUSD
0.59711
0.0015
0.25%
USDJPY
155.631
0.9595
0.62%
USDCNY
6.87799
0.0118
-0.17%
USDCHF
0.77347
0.0013
-0.17%
USDCAD
1.37045
0.0008
0.06%
USDMXN
17.1756
0.0925
-0.54%
USDINR
90.8710
0.1445
-0.16%
USDBRL
5.14900
0.0241
-0.47%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.10
4.1100
-0.28%
DXY
97.763
0.0569
0.06%
USDTRY
43.8435
0.0165
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6877.45
40
0.58%
US30
49126
322
0.66%
US100
24956
247
1.00%
JP225
57940
1,114
1.96%
GB100
10685
0
0.00%
DE40
25028
36
0.14%
FR40
8518
21
0.24%
IT40
46591
109
-0.23%
ES35
18177
112
-0.61%
ASX200
9043
17
0.19%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33782
5
0.01%
MOEX
2777
4
-0.14%
IBOVESPA
191562
2,709
1.43%
More
Add to your site
Actual
Chg
%Chg
Apple
273.02
6.84
2.57%
Tesla
402.79
2.96
0.74%
Microsoft
386.20
1.73
0.45%
Amazon
208.85
3.58
1.74%
Meta
638.76
1.51
0.24%
Nvidia
192.25
0.70
0.37%
Visa
304.85
1.67
-0.54%
JPMorgan
295.25
2.42
-0.81%
Oracle
144.65
3.34
2.36%
J&J
246.47
0.63
0.26%
P&G
165.67
0.50
0.30%
Exxon Mobil
149.34
1.42
-0.94%
Alphabet
310.70
0.79
-0.25%
Goldman Sachs
898.21
5.90
0.66%
Caterpillar
768.37
11.90
1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.0320
0.005
-0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6910
0.034
-0.03%
Germany
2.7073
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1760
0.016
-0.02%
Italy
3.3210
0.007
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63990
625
-0.97%
Ether
1848.96
7.0800
-0.38%
Binance
585.2
11.3300
-1.90%
Cardano
0.26079
0.0014
-0.53%
Solana
77.7676
0.0407
-0.05%
Ripple
1.35352
0.0015
0.11%
Polkadot
1.25
0.0126
-1.00%
Avalanche
8.36
0.0029
0.04%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0680
-3.21%
Dai
0.99979
0.0001
-0.01%
Litecoin
51.220
0.1078
-0.21%
Uniswap
3.37
0.0230
0.69%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
472.78
22.5000
-4.54%
More
Add to your site
News
Arabica Coffee Futures Rise Slightly
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
More