Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $148.97M in Ordinary Share Capital for its fiscal semester ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 5.23B
Cash and Equivalent
USD 825M
Cost of Sales
USD 591M
Current Assets
USD 1.88B
Current Liabilities
USD 2.82B
Debt
USD 4.61B
Dividend Yield
USD 1.07
EBIT
USD 679M
EBITDA
USD 697M
Employees
USD 12.58K
EPS Earnings Per Share
USD 2.4
Equity Capital and Reserves
USD -2.98B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 111M
Interest Income
USD 31M
Loan Capital
USD 3.46B
Market Capitalization
USD 25.33B
Net Income
USD 425M
Operating Expenses
USD 576M
Operating Profit
USD 679M
Ordinary Share Capital
USD 148.97M
PE Price to Earnings
34.81
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.66B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 836M
Trade Debtors
USD 1.87B
Ordinary Share Capital
Change
Date
Accor
EUR 232.59M
2.12M
Jun/2026
Aramark
USD 263.56M
763K
Jun/2026
Carnival
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Jun/2026
Edenred
EUR 235.4M
6.58M
Jun/2026
Elior
EUR 253.25M
146.13K
Jun/2026
Emeis
EUR 161.27M
7.32K
Dec/2025
Hilton Worldwide
USD 225.7M
2.63M
Jun/2026
Intercontinental Hotels
USD 148.97M
2.67M
Jun/2026
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 1.2B
2.82M
Jun/2026
Marriott International
USD 261.8M
2.9M
Jun/2026
Melia Hotels
EUR 220.4M
232.01K
Mar/2026
OPAP
EUR 358.6M
0
Dec/2025
Royal Caribbean Cruises
USD 267.45M
743K
Jun/2026
Ryanair Holdings
EUR 1.04B
3.22M
Jun/2026
SGS
CHF 193.57M
185.57M
Jun/2025
Sodexo
EUR 145.84M
509.55K
Jun/2026
Whitbread
GBP 167.74M
8.56M
Jun/2026
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.033
4.64
4.58%
Brent
108.888
3.21
3.04%
Natural gas
2.9101
0.01
0.49%
Gasoline
3.4705
0.15
4.62%
Heating Oil
5.2689
0.31
6.20%
Gold
4302.85
3.76
0.09%
Silver
63.652
0.42
0.67%
Copper
6.3763
0.05
0.73%
Soybeans
1318.68
14.43
1.11%
Wheat
728.87
6.87
0.95%
Coal
146.85
0.10
0.07%
Steel
3125.00
18.00
0.58%
EU Gas
80.27
2.29
-2.78%
Lumber
562.02
7.98
-1.40%
Iron Ore CNY
707.50
1.00
-0.14%
More
Actual
Chg
%Chg
EURUSD
1.15400
0.0009
-0.08%
GBPUSD
1.34767
0.0022
-0.17%
AUDUSD
0.71325
0.0008
-0.11%
NZDUSD
0.57596
0.0019
-0.34%
USDJPY
155.133
0.7860
0.51%
USDCNY
6.71175
0.0021
0.03%
USDCHF
0.81888
0.0015
0.18%
USDCAD
1.39127
0.0011
0.08%
USDMXN
17.1585
0.0202
0.12%
USDINR
96.0640
0.2291
0.24%
USDBRL
5.14630
0.0031
0.06%
USDRUB
84.2000
0.3000
-0.36%
USDKRW
1361.27
13.4300
1.00%
DXY
99.638
0.2469
0.25%
USDTRY
48.6379
0.0347
0.07%
More
Actual
Chg
%Chg
US500
7591.59
28
-0.37%
US30
52063
359
-0.68%
US100
28993
134
-0.46%
JP225
63661
168
0.26%
GB100
10658
39
-0.37%
DE40
25474
33
0.13%
FR40
8111
7
-0.09%
IT40
51701
72
0.14%
ES35
19597
32
0.16%
ASX200
8660
90
-1.03%
SHANGHAI
3864
21
-0.54%
SENSEX
74004
778
-1.04%
TSX
35572
131
-0.37%
MOEX
2339
22
-0.92%
IBOVESPA
186955
1,454
0.78%
More
Actual
Chg
%Chg
Apple
330.69
2.39
-0.72%
Tesla
358.02
0.95
-0.26%
Microsoft
498.55
6.86
-1.36%
Amazon
248.91
4.63
-1.83%
Meta
669.55
3.95
0.59%
Nvidia
211.80
0.84
0.40%
Visa
375.43
0.15
0.04%
Oracle
142.43
2.36
-1.63%
JPMorgan
345.36
4.77
-1.36%
J&J
265.69
0.63
-0.24%
SpaceX
143.88
4.27
-2.88%
Exxon Mobil
169.16
4.08
2.47%
Alphabet
340.54
8.85
-2.53%
Goldman Sachs
964.27
24.18
-2.45%
Caterpillar
784.20
0.20
0.03%
More
Actual
Chg
%Chg
United States
5.0100
0.022
0.02%
United Kingdom
5.3854
0.005
0.00%
Japan
3.0420
0.049
0.05%
Australia
5.4020
0.034
0.03%
Germany
3.5406
0.010
0.01%
Brazil
14.4550
0.085
0.09%
Russia
16.2900
0.120
-0.12%
India
7.0820
0.073
0.07%
Canada
3.9610
0.001
0.00%
Italy
4.4130
0.017
0.02%
France
4.5040
0.004
0.00%
South Africa
8.9700
0.025
-0.03%
China
1.6810
0.010
-0.01%
Switzerland
0.5770
0.036
-0.04%
Chile
6.0000
0.070
0.07%
More
Actual
Chg
%Chg
Bitcoin
76784
1,375
-1.76%
Ether
2433.98
80.5092
-3.20%
Binance
723.2
2.7200
0.38%
Cardano
0.20263
0.0059
-2.83%
Solana
99.8186
2.6772
-2.61%
XRP
1.39626
0.0251
-1.77%
Polkadot
0.98
0.0217
-2.17%
Avalanche
7.48
0.0809
-1.07%
Polygon
0.10
0.0016
1.69%
Cosmos
1.56
0.0266
-1.68%
Dai
0.99979
0.0002
-0.02%
Litecoin
51.892
1.2379
-2.33%
Uniswap
6.49
0.0343
-0.52%
Algorand
0.09
0.0035
-3.57%
Bitcoin Cash
222.18
0.9800
-0.44%
More
News
Gasoline Rises to Eight-Week High
Brent Crude Extends Rally
Crude Oil Rises Further to 4-Month Hi...
DAX Closes Lower for 2nd Day
The FTSE MIB Index Closes 0.14% Lower
The CAC 40 Index Closes 0.34% Lower
The FTSE 100 Index Closes 0.41% Lower
Lumber Falls to Three-Week Low
European Stocks Extend Losses
US 10-Year Treasury Yield Tops 5%
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×