Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $151.64M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 28.81B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Aramark
USD 262.8M
9K
Mar/2026
Carnival
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Jun/2026
Edenred
EUR 241.97M
257.03M
Dec/2025
Elior
EUR 253.25M
146.13K
Jun/2026
Emeis
EUR 161.27M
7.32K
Dec/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 228.33M
2.1M
Mar/2026
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 1.2B
18K
Mar/2026
Marriott International
USD 264.7M
1.16M
Mar/2026
Melia Hotels
EUR 220.17M
232.01K
Dec/2025
OPAP
EUR 358.6M
0
Dec/2025
Royal Caribbean Cruises
USD 268.19M
2.23M
Mar/2026
Ryanair Holdings
EUR 1.04B
7.29M
Mar/2026
SGS
CHF 193.57M
185.57M
Jun/2025
Sodexo
EUR 145.84M
509.55K
Jun/2026
Whitbread
GBP 167.74M
8.56M
Jun/2026
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.544
2.38
-3.30%
Brent
72.424
2.84
-3.77%
Natural gas
3.3462
0.05
1.55%
Gasoline
2.9359
0.09
-3.02%
Heating Oil
3.2168
0.08
-2.47%
Gold
4038.99
11.85
0.29%
Silver
58.100
0.25
0.43%
Copper
6.1007
0.03
0.44%
Soybeans
1120.41
7.09
-0.63%
Wheat
579.50
11.50
-1.95%
Coal
143.20
0.35
-0.24%
Steel
3071.00
13.00
0.43%
EU Gas
41.18
0.43
1.06%
Lumber
616.05
1.45
-0.24%
Iron Ore CNY
748.00
13.00
1.77%
More
Actual
Chg
%Chg
EURUSD
1.14077
0.0038
0.33%
GBPUSD
1.32072
0.0015
0.12%
AUDUSD
0.68970
0.0013
-0.19%
NZDUSD
0.56460
0.0002
-0.04%
USDJPY
161.703
0.0900
-0.06%
USDCNY
6.80384
0.0024
0.03%
USDCHF
0.80797
0.0022
-0.28%
USDCAD
1.41830
0.0018
-0.13%
USDMXN
17.5187
0.0150
0.09%
USDINR
94.3740
0.2475
-0.26%
USDBRL
5.18200
0.0123
-0.24%
USDRUB
78.0100
2.1500
2.83%
USDKRW
1538.25
6.6700
-0.43%
DXY
101.207
0.2244
-0.22%
USDTRY
46.6251
0.1205
0.26%
More
Actual
Chg
%Chg
US500
7318.27
39
-0.53%
US30
51812
108
-0.21%
US100
29040
401
-1.36%
JP225
69100
3,266
-4.51%
GB100
10418
112
-1.06%
DE40
24691
304
-1.22%
FR40
8372
60
-0.71%
IT40
51031
752
-1.45%
ES35
19420
94
-0.48%
ASX200
8737
12
-0.14%
SHANGHAI
4027
93
-2.26%
SENSEX
77100
109
0.14%
TSX
34850
114
0.33%
MOEX
2299
42
1.86%
IBOVESPA
171990
1,483
0.87%
More
Actual
Chg
%Chg
Apple
275.15
17.93
-6.12%
Tesla
375.12
0.41
-0.11%
Microsoft
352.83
12.63
-3.46%
Amazon
227.01
7.26
-3.10%
Meta
542.87
14.80
-2.65%
Nvidia
195.74
3.26
-1.64%
Visa
330.52
1.71
-0.51%
JPMorgan
335.24
1.79
0.54%
Oracle
152.46
5.07
-3.22%
J&J
244.88
3.88
1.61%
SpaceX
153.00
1.54
-1.00%
Exxon Mobil
137.55
0.65
0.47%
Alphabet
343.56
1.73
-0.50%
Goldman Sachs
1065.09
11.82
-1.10%
Caterpillar
1057.01
62.56
6.29%
More
Actual
Chg
%Chg
United States
4.3980
0.003
0.00%
United Kingdom
4.7444
0.037
0.04%
Japan
2.6020
0.028
-0.03%
Australia
4.7640
0.033
0.03%
Germany
2.8554
0.004
0.00%
Brazil
14.4250
0.025
-0.03%
Russia
16.0900
0.230
0.23%
India
6.7780
0.022
-0.02%
Canada
3.4100
0.028
0.03%
Italy
3.6010
0.001
0.00%
France
3.5270
0.000
0.00%
South Africa
8.3600
0.010
-0.01%
China
1.7310
0.003
0.00%
Switzerland
0.2440
0.009
-0.01%
Chile
5.5000
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
59057
663
-1.11%
Ether
1529.81
35.8870
-2.29%
Binance
555.4
6.7000
-1.19%
Cardano
0.14269
0.0009
-0.60%
Solana
68.4897
0.8999
1.33%
XRP
1.01840
0.0231
-2.22%
Polkadot
0.83
0.0160
-1.90%
Avalanche
6.09
0.1371
-2.20%
Polygon
0.07
0.0002
-0.31%
Cosmos
1.59
0.0193
-1.20%
Dai
0.99924
0.0005
-0.05%
Litecoin
40.472
0.3980
-0.97%
Uniswap
2.82
0.0582
-2.02%
Algorand
0.08
0.0028
-3.31%
Bitcoin Cash
191.99
0.7100
-0.37%
More
News
US Futures Turn Lower on Tech Volatil...
Sugar Futures On the Rise
Cotton Nears April Lows
HRC Steel Hits 4-week Low
Brent Falls as Hormuz Flows Recover S...
Crude Falls on Surging Hormuz Shipmen...
El Niño Threat Lifts Rice Prices
South Africa 10-Year Bond Yield at Ne...
FX Updates: South Korean Won Appreci...
South African Rand Hovers Around 16.5...
More
×