Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
128.50
Daily Change
-3.90
-2.95%
Monthly
-9.70%
Yearly
15.50%
Q1 Forecast
126.37
Intercontinental Hotels reported $-2.74B in Equity Capital and Reserves for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 22.06B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Equity Capital And Reserves
Change
Date
Accor
EUR 3.29B
65M
Dec/2025
Aramark
USD 3.21B
45.92M
Dec/2025
Carnival
USD 12.28B
356M
Sep/2025
Carnival PLC
USD 12.28B
356M
Sep/2025
Compass
GBP 6.97B
136M
Jun/2025
Easyjet Plc
GBP 3.5B
848M
Dec/2025
Edenred
EUR -818M
228M
Dec/2025
Elior
EUR 835M
10M
Dec/2025
Emeis
EUR 1.59B
137.48M
Jun/2025
Flutter Entertainment
GBP 9.92B
2.72B
Sep/2025
Hilton Worldwide
USD -5.39B
456M
Dec/2025
Intercontinental Hotels
USD -2.74B
97M
Dec/2025
Intercontinental Hotels
USD -2.74B
101M
Dec/2025
Lufthansa
EUR 11.65B
229M
Dec/2025
Marriott International
USD -3.77B
652M
Dec/2025
Melia Hotels
EUR 1.12B
358.4M
Jun/2025
OPAP
EUR 300.65M
224.32M
Sep/2025
Royal Caribbean Cruises
USD 10.04B
55M
Dec/2025
Ryanair Holdings
EUR 8.78B
188.5M
Dec/2025
SGS
CHF 877M
188M
Dec/2024
Sodexo
EUR 4B
414M
Dec/2025
Whitbread
GBP 3.33B
184.9M
Dec/2025
Young & Co.'s Brewery
GBP 771.8M
200K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.509
1.19
1.23%
Brent
111.254
3.87
3.61%
Natural gas
3.1907
0.13
4.10%
Gasoline
3.1199
0.02
0.69%
Heating Oil
4.3980
0.20
4.77%
Gold
4614.10
205.44
-4.26%
Silver
70.094
5.24
-6.96%
Copper
5.4344
0.12
-2.15%
Soybeans
1163.24
1.49
0.13%
Wheat
604.24
0.01
0.00%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
62.32
7.66
14.01%
Lumber
611.55
0.95
-0.16%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15186
0.0067
0.58%
GBPUSD
1.33568
0.0100
0.75%
AUDUSD
0.70513
0.0028
0.39%
NZDUSD
0.58429
0.0048
0.83%
USDJPY
158.272
1.5750
-0.99%
USDCNY
6.89675
0.0048
-0.07%
USDCHF
0.79125
0.0020
-0.25%
USDCAD
1.37254
0.0006
-0.05%
USDMXN
17.8536
0.0044
-0.02%
USDINR
93.2060
0.0273
0.03%
USDBRL
5.25450
0.0186
-0.35%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.38
13.8000
-0.91%
DXY
99.673
0.4129
-0.41%
USDTRY
44.3192
0.1192
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6589.12
36
-0.54%
US30
45919
306
-0.66%
US100
24314
111
-0.45%
JP225
52554
2,685
-4.86%
GB100
10062
244
-2.36%
DE40
22933
569
-2.42%
FR40
7827
143
-1.80%
IT40
43682
1,059
-2.37%
ES35
16907
393
-2.27%
ASX200
8403
237
-2.75%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31800
513
-1.59%
MOEX
2870
1
-0.05%
IBOVESPA
178727
913
-0.51%
More
Add to your site
Actual
Chg
%Chg
Apple
249.61
0.33
-0.13%
Tesla
381.00
11.78
-3.00%
Microsoft
389.82
1.98
-0.51%
Amazon
207.22
2.65
-1.26%
Meta
607.60
8.08
-1.31%
Nvidia
178.29
2.11
-1.17%
Visa
298.81
0.21
-0.07%
JPMorgan
285.45
2.29
-0.80%
Oracle
154.64
1.74
1.14%
J&J
237.57
0.29
0.12%
P&G
145.76
0.95
-0.65%
Exxon Mobil
157.46
0.13
-0.08%
Alphabet
303.33
4.40
-1.43%
Goldman Sachs
798.00
7.35
-0.91%
Caterpillar
683.41
10.21
-1.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.002
0.00%
United Kingdom
4.7600
0.080
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0010
0.101
0.10%
Germany
2.9548
0.012
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4620
0.009
0.01%
Italy
3.7730
0.026
0.03%
France
3.6390
0.029
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69323
1,959
-2.75%
Ether
2117.78
86.3400
-3.92%
Binance
636.8
15.3400
-2.35%
Cardano
0.26545
0.0088
-3.21%
Solana
87.7999
2.3301
-2.59%
Ripple
1.44401
0.0203
-1.38%
Polkadot
1.51
0.0634
-4.02%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0681
-3.57%
Dai
0.99962
0.0005
-0.05%
Litecoin
55.090
1.0000
-1.78%
Uniswap
3.54
0.1458
-3.96%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.77
0.7391
0.16%
More
Add to your site
News
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
More