Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Infratil | IFT - Net Income
Chart
Quotes
Financials
Stock Price
12.19
Daily Change
-0.21
-1.69%
Monthly
1.16%
Yearly
1.16%
Q3 Forecast
12.01
Infratil reported NZD-212200000 in Net Income for its fiscal semester ending in September of 2024.
Net Income
Change
Date
Cheung Kong
HKD 4.02B
507M
Dec/2024
CLP
HKD 3.01B
1.35B
Jun/2024
Contact Energy
NZD 142M
60M
Dec/2024
Infratil
NZD -212200000
142.9M
Sep/2024
Meridian Energy
NZD -121000000
359M
Dec/2024
Power Assets
HKD 1.52B
1.59B
Jun/2025
Vector
NZD 124.4M
60.4M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.989
0.73
1.17%
Brent
66.739
0.72
1.09%
Natural gas
3.1453
0.06
1.79%
Gasoline
1.9821
0.02
1.11%
Heating Oil
2.3328
0.02
0.90%
Gold
3642.76
7.06
0.19%
Silver
41.312
0.03
-0.07%
Copper
4.4854
0.02
-0.34%
Soybeans
1011.90
1.60
-0.16%
Wheat
500.63
4.87
-0.96%
Coal
105.80
1.75
-1.63%
Steel
3054.00
3.00
-0.10%
TTF Gas
33.24
0.13
0.38%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
806.00
13.50
1.70%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17459
0.0022
-0.19%
GBPUSD
1.35598
0.0007
0.05%
AUDUSD
0.66042
0.0006
0.10%
NZDUSD
0.59422
0.0002
-0.04%
USDJPY
147.297
0.0760
-0.05%
USDCNY
7.12358
0.0013
0.02%
USDCHF
0.79407
0.0013
0.16%
USDCAD
1.38076
0.0012
0.09%
USDMXN
18.6186
0.0346
-0.19%
USDINR
88.1290
0.1363
0.15%
USDBRL
5.42130
0.0025
0.05%
USDRUB
83.3100
0.8350
1.01%
USDKRW
1388.30
3.0200
0.22%
DXY
97.509
0.0552
0.06%
USDTRY
41.2753
0.0487
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6505.78
11
0.17%
US30
45515
114
0.25%
US100
23826
64
0.27%
JP225
43556
88
-0.20%
GB100
9233
12
0.13%
DE40
23779
28
-0.12%
FR40
7753
18
0.24%
IT40
41842
119
0.28%
ES35
14967
35
-0.23%
ASX200
8757
93
-1.05%
SHANGHAI
3808
19
-0.50%
SENSEX
81067
280
0.35%
TSX
29028
23
-0.08%
MOEX
2935
13
0.44%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0760
0.033
0.03%
United Kingdom
4.6400
0.031
0.03%
Japan
1.5700
0.002
0.00%
Australia
4.2830
0.033
0.03%
Germany
2.6685
0.030
0.03%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.02%
Canada
3.2090
0.058
-0.06%
Italy
3.5160
0.018
0.02%
France
3.4870
0.014
0.01%
South Africa
9.5250
0.010
-0.01%
China
1.7850
0.004
0.00%
Switzerland
0.2670
0.006
0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
113038
929
0.83%
Ether
4358.48
49.3833
1.15%
Binance
880.5
2.1200
0.24%
Cardano
0.88633
0.0208
2.40%
Solana
218.8148
4.8248
2.25%
Ripple
3.02245
0.0512
1.72%
Polkadot
4.14
0.0900
2.22%
Avalanche
26.02
0.7900
3.13%
Polygon
0.28
0.0015
0.55%
Cosmos
4.63
0.0867
1.91%
Dai
0.99978
0.0001
0.01%
Litecoin
114.260
1.4600
1.29%
Uniswap
9.75
0.1930
2.02%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
585.91
2.7300
-0.46%
More
Add to your site
News
Norwegian Krone Holds Firm as Labour ...
Agricultural Commodities Updates: Ric...
FTSE MIB Rises for 2nd Day
DAX on Cautious Note
French Bond Yields Edge Higher as Pol...
The CAC 40 Index Opens 0.67% Higher
Stocks in Finland Hit 30-month High
Stocks in South Africa Hit All-time H...
European Stocks Rise for 2nd Session
Anglo American Boosts FTSE 100
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now