Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Market Capitalization
Chart
Quotes
Financials
Stock Price
259.07
Daily Change
1.05
0.41%
Monthly
-1.14%
Yearly
-8.71%
Q1 Forecast
251.57
Intact reported CAD46.34B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.34B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Market Capitalization
Change
Date
AGF Management
CAD 917.64M
119.78M
Sep/2025
Arch Capital
USD 34.78B
1.46B
Dec/2025
Axis Capital
USD 8.25B
761M
Dec/2025
Bank Of Montreal
CAD 134.02B
6.18B
Dec/2025
Bank of Nova Scotia
CAD 126.86B
1.04B
Mar/2026
CIBC
CAD 116.88B
8.94B
Dec/2025
Cincinnati Financial
USD 25.48B
758M
Dec/2025
CNA Financial
USD 12.92B
347M
Dec/2025
Ecn Capital
USD 860.3M
236.77M
Mar/2026
Element Financial
CAD 10.07B
1.48B
Jun/2025
EQB
CAD 3.4B
543.88M
Sep/2025
Erie Indemnity
USD 14.16B
834M
Mar/2026
Fairfax Financial
USD 44.83B
2.8B
Dec/2025
First American Financial
USD 6.26B
279M
Dec/2025
Great West Lifeco
CAD 61.41B
9.23B
Dec/2025
Hanover
USD 6.5B
3M
Dec/2025
IGM Financial
CAD 14.57B
2.58B
Dec/2025
Industrial Alliance
CAD 16.36B
1.72B
Dec/2025
Intact
CAD 50.76B
2.5B
Dec/2025
Kemper
USD 2.37B
860M
Dec/2025
Laurentian Bank Of Canada
CAD 1.76B
26.85M
Mar/2026
Loews
USD 21.69B
866M
Dec/2025
Manulife Financial
CAD 83.8B
10.54B
Dec/2025
Markel
USD 27.11B
2.92B
Dec/2025
Mercury General
USD 5.21B
514M
Dec/2025
National Bank Of Canada
CAD 63.27B
1.81B
Dec/2025
Old Republic International
USD 10.68B
122M
Dec/2025
Power Of Canada
CAD 38.11B
6.87B
Sep/2025
Royal Bank of Canada
CAD 317.43B
28.75B
Dec/2025
Selective
USD 5.05B
121M
Dec/2025
Stewart Information Services
USD 2.12B
69M
Dec/2025
Sun Life Financial
CAD 47.76B
658.64M
Dec/2025
TD Bank
CAD 213.39B
18.02B
Dec/2025
W.R. Berkley
USD 26.65B
2.41B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.731
3.23
3.46%
Brent
103.204
2.99
2.99%
Natural gas
3.0216
0.00
-0.05%
Gasoline
3.0740
0.07
2.46%
Heating Oil
4.0333
0.20
5.10%
Gold
5024.15
17.30
0.35%
Silver
81.284
0.53
0.66%
Copper
5.7437
0.05
-0.81%
Soybeans
1158.81
3.56
0.31%
Wheat
601.08
3.83
0.64%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.76
0.88
1.72%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14959
0.0009
-0.08%
GBPUSD
1.33103
0.0010
-0.07%
AUDUSD
0.70693
0.0002
-0.03%
NZDUSD
0.58260
0.0036
-0.61%
USDJPY
159.235
0.1540
0.10%
USDCNY
6.88871
0.0002
0.00%
USDCHF
0.78774
0.0001
-0.01%
USDCAD
1.36871
0.0001
0.01%
USDMXN
17.7100
0.0263
0.15%
USDINR
92.3980
0.1400
0.15%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.5600
0.0500
0.06%
USDKRW
1490.08
0.4300
0.03%
DXY
99.883
0.1712
0.17%
USDTRY
44.2016
0.0497
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6679.08
20
-0.30%
US30
46847
99
-0.21%
US100
24580
76
-0.31%
JP225
53761
10
0.02%
GB100
10318
57
0.55%
DE40
23536
28
-0.12%
FR40
7908
28
-0.35%
IT40
44220
128
-0.29%
ES35
17032
58
-0.34%
ASX200
8553
31
-0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
75740
237
0.31%
TSX
32877
335
1.03%
MOEX
2858
4
0.15%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2420
0.018
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2720
0.008
-0.01%
Australia
4.9500
0.008
-0.01%
Germany
2.9478
0.001
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7350
0.008
0.01%
France
3.6150
0.001
0.00%
South Africa
9.0000
0.045
0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3630
0.004
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74306
563
-0.75%
Ether
2331.05
20.8807
-0.89%
Binance
674.7
5.3200
-0.78%
Cardano
0.28753
0.0029
-1.01%
Solana
94.5298
1.7285
-1.80%
Ripple
1.53455
0.0091
-0.59%
Polkadot
1.60
0.0383
-2.33%
Avalanche
10.37
0.1166
-1.11%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.95
0.0305
-1.55%
Dai
0.99994
0.0001
-0.01%
Litecoin
57.990
0.7400
-1.26%
Uniswap
4.04
0.1122
-2.70%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
475.14
3.6800
-0.77%
More
Add to your site
News
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
More