Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Market Capitalization
Chart
Quotes
Financials
Stock Price
247.18
Daily Change
2.90
1.19%
Monthly
-4.97%
Yearly
-14.80%
Q2 Forecast
240.90
Intact reported CAD44.1B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.1B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Market Capitalization
Change
Date
AGF Management
CAD 917.64M
119.78M
Sep/2025
Arch Capital
USD 34.78B
1.46B
Dec/2025
Axis Capital
USD 8.25B
761M
Dec/2025
Bank Of Montreal
CAD 134.02B
6.18B
Dec/2025
Bank of Nova Scotia
CAD 125.83B
11.94B
Dec/2025
CIBC
CAD 116.88B
8.94B
Dec/2025
Cincinnati Financial
USD 25.48B
758M
Dec/2025
CNA Financial
USD 12.92B
347M
Dec/2025
Ecn Capital
USD 623.52M
175.91M
Dec/2025
Element Financial
CAD 10.5B
118.02M
Dec/2025
EQB
CAD 3.95B
545.19M
Dec/2025
Erie Indemnity
USD 14.99B
1.65B
Dec/2025
Fairfax Financial
USD 44.83B
2.8B
Dec/2025
First American Financial
USD 6.26B
279M
Dec/2025
Great West Lifeco
CAD 61.41B
9.23B
Dec/2025
Hanover
USD 6.5B
3M
Dec/2025
IGM Financial
CAD 14.57B
2.58B
Dec/2025
Industrial Alliance
CAD 16.36B
1.72B
Dec/2025
Intact
CAD 50.76B
2.5B
Dec/2025
Kemper
USD 2.37B
860M
Dec/2025
Laurentian Bank Of Canada
CAD 1.79B
303.97M
Dec/2025
Loews
USD 21.69B
866M
Dec/2025
Manulife Financial
CAD 83.8B
10.54B
Dec/2025
Markel
USD 27.11B
2.92B
Dec/2025
Mercury General
USD 5.21B
514M
Dec/2025
National Bank Of Canada
CAD 63.27B
1.81B
Dec/2025
Old Republic International
USD 10.68B
122M
Dec/2025
Power Of Canada
CAD 42.48B
4.37B
Dec/2025
Royal Bank of Canada
CAD 317.43B
28.75B
Dec/2025
Selective
USD 5.05B
121M
Dec/2025
Stewart Information Services
USD 2.12B
69M
Dec/2025
Sun Life Financial
CAD 47.76B
658.64M
Dec/2025
TD Bank
CAD 213.39B
18.02B
Dec/2025
W.R. Berkley
USD 26.65B
2.41B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.343
0.80
0.72%
Brent
109.190
0.16
0.15%
Natural gas
2.8525
0.05
1.88%
Gasoline
3.2516
0.04
-1.11%
Heating Oil
4.3714
0.01
0.24%
Gold
4667.32
9.96
-0.21%
Silver
72.864
0.13
-0.17%
Copper
5.5989
0.04
0.65%
Soybeans
1168.59
5.09
0.44%
Wheat
592.68
5.57
-0.93%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
592.03
4.47
-0.75%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15564
0.0038
0.33%
GBPUSD
1.32555
0.0045
0.34%
AUDUSD
0.69293
0.0035
0.50%
NZDUSD
0.57225
0.0033
0.57%
USDJPY
159.447
0.2085
-0.13%
USDCNY
6.87476
0.0113
-0.16%
USDCHF
0.79718
0.0036
-0.44%
USDCAD
1.39060
0.0040
-0.29%
USDMXN
17.7634
0.1265
-0.71%
USDINR
92.9030
0.1394
0.15%
USDBRL
5.14900
0.0062
-0.12%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1503.53
7.5900
-0.50%
DXY
99.847
0.1815
-0.18%
USDTRY
44.5863
0.0039
0.01%
More
Actual
Chg
%Chg
US500
6594.08
11
0.17%
US30
46415
90
-0.19%
US100
24193
148
0.62%
JP225
53705
582
1.09%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33123
14
0.04%
MOEX
2767
6
0.23%
IBOVESPA
188134
82
0.04%
More
Actual
Chg
%Chg
Apple
257.12
1.20
0.47%
Tesla
366.43
5.84
1.62%
Microsoft
372.40
1.06
-0.28%
Amazon
210.47
0.70
0.33%
Meta
579.43
4.97
0.87%
Nvidia
177.17
0.22
-0.12%
Visa
299.73
1.07
-0.36%
JPMorgan
293.71
0.89
-0.30%
Oracle
147.30
0.92
0.63%
J&J
242.09
0.95
-0.39%
P&G
142.35
0.77
-0.54%
Exxon Mobil
159.59
1.10
-0.68%
Alphabet
295.21
0.56
-0.19%
Goldman Sachs
862.67
0.37
-0.04%
Caterpillar
716.86
0.36
-0.05%
More
Actual
Chg
%Chg
United States
4.3470
0.027
0.03%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.5080
0.025
0.03%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69377
402
0.58%
Ether
2147.87
37.8747
1.80%
Binance
605.2
3.3100
0.55%
Cardano
0.25511
0.0045
1.80%
Solana
82.4955
0.6256
0.76%
Ripple
1.34447
0.0187
1.41%
Polkadot
1.29
0.0490
3.94%
Avalanche
9.37
0.3102
3.42%
Polygon
0.09
0.0026
2.87%
Cosmos
1.74
0.0420
2.48%
Dai
0.99949
0.0004
-0.04%
Litecoin
54.330
0.1800
0.33%
Uniswap
3.18
0.0372
1.18%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
438.49
10.2900
2.40%
More
News
Rubber Futures Near 1-Month High
TSX Futures Edge Down Amid Ongoing Ge...
US Futures Trade Mixed
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
More