Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Interest Income
Chart
Quotes
Financials
Stock Price
261.75
Daily Change
0.87
0.33%
Monthly
1.28%
Yearly
-7.88%
Q1 Forecast
255.38
Intact reported CAD211M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.64B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Interest Income
Change
Date
Arch Capital
USD 10M
412M
Sep/2025
Bank Of Montreal
CAD 15.52B
224M
Sep/2025
Bank of Nova Scotia
CAD 14.22B
95M
Sep/2025
Cincinnati Financial
USD 296M
12M
Sep/2025
Fairfax Financial
USD 303M
363.3M
Sep/2025
Fidelity National Financial
USD 754M
33M
Sep/2025
Industrial Alliance
CAD 548M
2M
Sep/2025
Intact
CAD 211M
2M
Sep/2025
Kemper
USD 81.2M
3.6M
Sep/2025
Manulife Financial
CAD 4.66B
50M
Sep/2025
Markel
USD 248.3M
12.35M
Sep/2025
National Bank Of Canada
CAD 5.55B
115M
Sep/2025
Sun Life Financial
CAD 1.81B
11.44B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.317
0.10
-0.16%
Brent
70.746
0.10
-0.15%
Natural gas
2.7983
0.07
-2.43%
Gasoline
1.9907
0.00
-0.08%
Heating Oil
2.6705
0.00
-0.13%
Gold
5175.99
11.16
0.22%
Silver
87.361
1.85
-2.07%
Copper
5.9639
0.02
-0.36%
Soybeans
1152.66
4.41
0.38%
Wheat
569.46
3.71
0.66%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.08
0.18
0.59%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18025
0.0008
-0.07%
GBPUSD
1.35234
0.0036
-0.26%
AUDUSD
0.71140
0.0009
-0.13%
NZDUSD
0.59872
0.0015
-0.25%
USDJPY
155.957
0.4105
-0.26%
USDCNY
6.83628
0.0177
-0.26%
USDCHF
0.77314
0.0004
0.06%
USDCAD
1.36761
0.0001
0.01%
USDMXN
17.1763
0.0129
0.07%
USDINR
90.9570
0.0627
0.07%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1425.94
0.5800
-0.04%
DXY
97.700
0.0000
0.00%
USDTRY
43.8835
0.0242
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6944.38
2
-0.03%
US30
49402
80
-0.16%
US100
25322
7
-0.03%
JP225
58869
286
0.49%
GB100
10826
19
0.18%
DE40
25178
2
0.01%
FR40
8592
32
0.38%
IT40
47184
14
0.03%
ES35
18433
28
-0.15%
ASX200
9144
15
0.17%
SHANGHAI
4147
1
-0.01%
SENSEX
82122
154
-0.19%
TSX
34127
157
0.46%
MOEX
2795
1
-0.02%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.007
0.01%
United Kingdom
4.3140
0.009
-0.01%
Japan
2.1560
0.009
0.01%
Australia
4.7060
0.005
-0.01%
Germany
2.7141
0.005
0.01%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3160
0.001
0.00%
France
3.2650
0.007
0.01%
South Africa
7.8100
0.005
0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67993
11
0.02%
Ether
2053.71
0.3800
-0.02%
Binance
626.5
0.9800
0.16%
Cardano
0.29151
0.0053
-1.78%
Solana
87.3423
0.5965
-0.68%
Ripple
1.43580
0.0020
0.14%
Polkadot
1.59
0.0654
-3.94%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.91
0.0307
-1.58%
Dai
0.99981
0.0000
0.00%
Litecoin
55.990
0.7100
-1.25%
Uniswap
4.03
0.0201
-0.50%
Algorand
0.09
0.0006
-0.64%
Bitcoin Cash
498.24
5.7300
1.16%
More
Add to your site
News
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
French Stocks Rallied to New Record P...
FTSE MIB Steady Near Record Levels
European Stocks Steady Near Records a...
The FTSE 100 Index Opens 0.04% Higher
The DAX Index Opens Unchanged
Hang Seng Under Pressure at Finish
US Natgas Prices Near 6-Month Low Ahe...
Agricultural Commodities Updates: Rub...
More