Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Hiscox reported $0.64 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 12.34B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.43
EBIT
USD 249.1M
Employees
USD 3K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 3.81B
Interest Expense on Debt
USD 14.6M
Loan Capital
USD 856.6M
Market Capitalization
USD 5.16B
Net Income
USD 113.55M
Operating Expenses
USD 765.15M
Operating Profit
USD 155.1M
Ordinary Share Capital
USD 38.1M
PE Price to Earnings
USD 12.74
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.91B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 318.1M
Eps
Change
Date
Admiral
GBP 1.33
0.06
Jun/2025
Aegon
EUR 0.36
0.08
Jun/2025
Allianz
EUR 7.44
0.05
Sep/2025
ASR Nederland
EUR 4.51
4.84
Dec/2024
Assicurazioni Generali
EUR 0.68
0.11
Jun/2025
Aviva
GBP 0.29
0.04
Jun/2025
AXA
EUR 1.72
0
Jun/2025
Legal & General
GBP 0.1
0.01
Jun/2025
Munich RE
EUR 14.59
1.35
Sep/2025
Phoenix Holdings
GBP 0.26
0.49
Jun/2025
Prudential
USD 0.49
0.45
Dec/2024
Swiss Life Holding
CHF 20.53
0.4
Jun/2025
Swiss Re AG
USD 8.64
4.74
Jun/2025
Tryg
DKK 2.09
0.34
Dec/2025
Zurich
USD 25.67
6.34
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.022
0.12
-0.19%
Brent
65.999
0.30
-0.45%
Natural gas
3.2634
0.03
0.82%
Gasoline
1.8493
0.00
0.20%
Heating Oil
2.3662
0.01
0.27%
Gold
4938.78
278.82
5.98%
Silver
87.145
7.94
10.02%
Copper
6.0925
0.27
4.58%
Soybeans
1062.41
2.16
0.20%
Wheat
529.90
2.15
0.41%
Coal
116.00
1.50
-1.28%
Steel
3082.00
9.00
-0.29%
TTF Gas
32.21
1.13
-3.39%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18116
0.0021
0.18%
GBPUSD
1.36788
0.0014
0.10%
AUDUSD
0.70393
0.0092
1.32%
NZDUSD
0.60512
0.0052
0.87%
USDJPY
155.526
0.1055
-0.07%
USDCNY
6.93185
0.0112
-0.16%
USDCHF
0.77734
0.0026
-0.33%
USDCAD
1.36590
0.0022
-0.16%
USDMXN
17.3279
0.0717
-0.41%
USDINR
90.0710
0.0700
-0.08%
USDBRL
5.26050
0.0007
-0.01%
USDRUB
76.7384
0.0284
0.04%
USDKRW
1443.19
11.2700
-0.77%
DXY
97.439
0.1682
-0.17%
USDTRY
43.4920
0.0406
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
7005.50
29
0.42%
US30
49491
85
0.17%
US100
25934
195
0.76%
JP225
54668
2,013
3.82%
GB100
10368
27
0.26%
DE40
25138
340
1.37%
FR40
8229
48
0.59%
IT40
46456
451
0.98%
ES35
18241
125
0.69%
ASX200
8839
60
0.69%
SHANGHAI
4068
52
1.29%
SENSEX
83880
2,213
2.71%
TSX
32184
260
0.82%
MOEX
2785
16
0.59%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5290
0.020
0.02%
Japan
2.2630
0.025
0.03%
Australia
4.8330
0.009
0.01%
Germany
2.8786
0.012
0.01%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4370
0.017
0.02%
Italy
3.4950
0.008
0.01%
France
3.4550
0.005
0.01%
South Africa
7.9800
0.085
-0.09%
China
1.8100
0.008
0.01%
Switzerland
0.2590
0.022
0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78620
76
-0.10%
Ether
2317.12
27.0570
-1.15%
Binance
783.0
6.3700
0.82%
Cardano
0.29899
0.0002
0.05%
Solana
104.4586
0.0359
0.03%
Ripple
1.61773
0.0019
-0.12%
Polkadot
1.53
0.0078
-0.51%
Avalanche
10.13
0.0100
-0.10%
Polygon
0.11
0.0015
-1.32%
Cosmos
2.00
0.0203
1.03%
Dai
1.00103
0.0015
0.15%
Litecoin
60.120
0.1500
0.25%
Uniswap
3.91
0.0118
-0.30%
Algorand
0.11
0.0010
0.99%
Bitcoin Cash
529.00
10.8994
-2.02%
More
Add to your site
News
TTF Prices Fall for 2nd Session
Stocks in Austria Hit All-time High
Hang Seng Inches Higher at Finish
Agricultural Commodities Updates: Pal...
Stocks in Portugal Hit 16-year High
Stocks in Euro Area Hit All-time High
Stocks in Italy Hit 25-year High
Stocks in Turkey Hit All-time High
India 10Y Yield Slips on US Tariff Ro...
The Shangai Composite Index Closes 1....
More