Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
19.10
Daily Change
0.03
0.16%
Monthly
-6.37%
Yearly
27.67%
Q1 Forecast
17.95
Host Hotels & Resorts reported $144M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.35B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Pre Tax Profit
Change
Date
Apple Hospitality
USD 29.85M
21.27M
Dec/2025
Ashford Hospitality
USD -64.32M
40.35M
Sep/2023
AvalonBay Communities
USD 165.69M
218.28M
Dec/2025
Boston Properties
USD 294.79M
411.63M
Dec/2025
Brandywine Realty
USD -36.85M
10.85M
Dec/2025
Brixmor Property
USD 137.13M
42.89M
Dec/2025
Camden Property
USD 159.41M
45.05M
Dec/2025
Chatham Lodging
USD 4.71M
1.12M
Dec/2025
COPT Defense Properties
USD 39.25M
1.47B
Dec/2025
DiamondRock Hospitality
USD 24.5M
1.39M
Dec/2025
Digital Realty
USD 86.44M
11.03M
Dec/2025
Douglas Emmett
USD -21.2M
6.13M
Sep/2025
EPR Properties
USD 67.31M
9.01M
Sep/2025
Equity Residential
USD 395.39M
94.14M
Dec/2025
Essex Property
USD 85.74M
86.98M
Dec/2025
Federal Realty Investment
USD 64.5M
95.46M
Sep/2025
Gaming And Leisure Properties
USD 275.92M
26.88M
Dec/2025
Hilton Worldwide
USD 604M
25M
Sep/2025
Hospitality Properties
USD -11.7M
36.59M
Dec/2025
Host Hotels & Resorts
USD 144M
28M
Dec/2025
Kimco Realty
USD 129.46M
9.72M
Dec/2025
Macerich
USD 2.51B
2.55B
Sep/2025
Marriott International
USD 582M
412M
Dec/2025
Mid-America Apartment Communities
USD 103.42M
7.52M
Sep/2025
National Retail Properties
USD 96.84M
3.69M
Sep/2025
Pebblebrook Hotel
USD -18.34M
11.01M
Dec/2025
Public Storage
USD 495.33M
22.27M
Dec/2025
Realty Income
USD 323.44M
18.06M
Dec/2025
RLJ Lodging
USD 723K
4.18M
Dec/2025
Ryman Hospitality Properties
USD 73.41M
43.09M
Dec/2025
Simon Property
USD 3.54B
2.84B
Dec/2025
STAG Industrial
USD 3.43B
3.37B
Sep/2025
Summit Hotel Properties
USD -3.32M
8.8M
Dec/2025
Sunstone Hotel Investors
USD 7.16M
5.7M
Dec/2025
Tanger Factory Outlet Centers
USD 30.9M
1.77M
Dec/2025
UDR
USD 238.32M
194.81M
Dec/2025
Ventas
USD 71.87M
9.51M
Dec/2025
Vornado Realty
USD 12.7M
954K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.587
1.96
-2.05%
Brent
106.577
2.07
-1.91%
Natural gas
3.1360
0.03
-0.95%
Gasoline
3.1038
0.02
-0.75%
Heating Oil
4.2647
0.08
-1.78%
Gold
4697.85
47.34
1.02%
Silver
73.932
1.14
1.57%
Copper
5.4943
0.06
1.13%
Soybeans
1170.19
1.69
0.14%
Wheat
606.60
1.40
-0.23%
Coal
145.20
5.85
4.20%
Steel
3133.00
0.00
0.00%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
812.50
5.00
0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15636
0.0025
-0.21%
GBPUSD
1.34110
0.0020
-0.15%
AUDUSD
0.70878
0.0001
0.01%
NZDUSD
0.58866
0.0014
0.23%
USDJPY
158.296
0.5535
0.35%
USDCNY
6.89402
0.0156
0.23%
USDCHF
0.78887
0.0007
0.08%
USDCAD
1.37263
0.0013
-0.09%
USDMXN
17.7489
0.0121
0.07%
USDINR
92.9340
0.1518
-0.16%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1495.45
6.4700
0.43%
DXY
99.383
0.1767
0.18%
USDTRY
44.3083
0.0028
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6674.37
68
1.03%
US30
46516
495
1.08%
US100
24641
285
1.17%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23041
201
0.88%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8438
30
-0.36%
SHANGHAI
3988
19
-0.47%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0160
0.007
0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8280
0.013
0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70410
486
0.70%
Ether
2144.29
6.0396
0.28%
Binance
641.9
2.7400
0.43%
Cardano
0.26929
0.0018
0.66%
Solana
89.2900
0.3983
0.45%
Ripple
1.45210
0.0051
0.35%
Polkadot
1.54
0.0117
0.77%
Avalanche
9.54
0.0700
0.74%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0014
-0.08%
Dai
1.00022
0.0001
0.01%
Litecoin
55.710
0.1500
0.27%
Uniswap
3.60
0.0240
0.67%
Algorand
0.09
0.0005
0.57%
Bitcoin Cash
462.54
6.9700
1.53%
More
Add to your site
News
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
More