Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ebitda
Chart
Quotes
Financials
Stock Price
19.06
Daily Change
-0.08
-0.42%
Monthly
-0.52%
Yearly
47.52%
Q2 Forecast
18.56
Host Hotels & Resorts reported $428M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.43B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Ebitda
Change
Date
Apple Hospitality
USD 93.12M
28.96M
Dec/2025
Ashford Hospitality
USD 40.39M
35.48M
Dec/2025
AvalonBay Communities
USD 679.75M
203.21M
Sep/2025
Boston Properties
USD 486.6M
2.1M
Dec/2025
Brandywine Realty
USD 73.08M
42.7M
Dec/2025
Brixmor Property
USD 232.1M
18.45M
Dec/2025
Camden Property
USD 232.19M
6.44M
Dec/2025
Chatham Lodging
USD 20.2M
6.03M
Dec/2025
COPT Defense Properties
USD 103.77M
955K
Sep/2025
DiamondRock Hospitality
USD 67.59M
22.87M
Sep/2025
Digital Realty
USD 867.81M
44.49M
Sep/2025
Douglas Emmett
USD 142.92M
9.89M
Dec/2025
EPR Properties
USD 142.96M
8.69M
Sep/2025
Equity Residential
USD 484.53M
15.17M
Sep/2025
Essex Property
USD 388.87M
45.9M
Sep/2025
Federal Realty Investment
USD 285.46M
79.06M
Dec/2025
Gaming And Leisure Properties
USD 378.96M
12.6M
Dec/2025
Hilton Worldwide
USD 946M
30M
Dec/2025
Hospitality Properties
USD 125.64M
19.38M
Dec/2025
Host Hotels & Resorts
USD 428M
0
Dec/2025
Kimco Realty
USD 351.34M
4.21M
Dec/2025
Macerich
USD 210.73M
71.88M
Dec/2025
Marriott International
USD 1.4B
53M
Dec/2025
Mid-America Apartment Communities
USD 317.46M
10.95M
Dec/2025
National Retail Properties
USD 216.78M
4.69M
Dec/2025
Pebblebrook Hotel
USD 53.64M
63.32M
Sep/2025
Public Storage
USD 887.66M
168.18M
Sep/2025
Realty Income
USD 1.32B
21.12M
Dec/2025
RLJ Lodging
USD 80.43M
595K
Dec/2025
Ryman Hospitality Properties
USD 211.21M
38.14M
Dec/2025
Simon Property
USD 1.31B
159.79M
Dec/2025
STAG Industrial
USD 159.35M
2.07M
Dec/2025
Summit Hotel Properties
USD 39.66M
395K
Dec/2025
Sunstone Hotel Investors
USD 56.56M
6.51M
Dec/2025
Tanger Factory Outlet Centers
USD 91.92M
4.88M
Dec/2025
UDR
USD 262.58M
4.44M
Dec/2025
Ventas
USD 586.08M
6.04M
Sep/2025
Vornado Realty
USD 211.99M
3.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.730
2.19
1.96%
Brent
110.614
1.58
1.45%
Natural gas
2.8235
0.02
0.84%
Gasoline
3.3234
0.04
1.08%
Heating Oil
4.4311
0.07
1.61%
Gold
4657.90
19.38
-0.41%
Silver
72.320
0.67
-0.92%
Copper
5.5819
0.02
0.34%
Soybeans
1167.90
4.40
0.38%
Wheat
595.04
3.21
-0.54%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.00
14.50
-2.43%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15369
0.0019
0.16%
GBPUSD
1.32206
0.0010
0.08%
AUDUSD
0.69081
0.0013
0.19%
NZDUSD
0.57069
0.0017
0.30%
USDJPY
159.791
0.1355
0.08%
USDCNY
6.87956
0.0065
-0.09%
USDCHF
0.79862
0.0021
-0.26%
USDCAD
1.39210
0.0025
-0.18%
USDMXN
17.8146
0.0753
-0.42%
USDINR
93.0230
0.2594
0.28%
USDBRL
5.15600
0.0008
0.02%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1509.03
2.0900
-0.14%
DXY
100.052
0.0244
0.02%
USDTRY
44.5803
0.0021
0.00%
More
Actual
Chg
%Chg
US500
6593.95
11
0.17%
US30
46538
33
0.07%
US100
24101
56
0.23%
JP225
53640
517
0.97%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33106
3
-0.01%
MOEX
2786
25
0.91%
IBOVESPA
188013
39
-0.02%
More
Actual
Chg
%Chg
Apple
258.30
2.38
0.93%
Tesla
347.55
13.04
-3.62%
Microsoft
371.16
2.30
-0.62%
Amazon
211.60
1.83
0.87%
Meta
575.76
1.30
0.23%
Nvidia
176.48
0.91
-0.51%
Visa
303.06
2.26
0.75%
JPMorgan
295.34
0.74
0.25%
Oracle
144.18
2.20
-1.50%
J&J
241.37
1.67
-0.69%
P&G
142.02
1.10
-0.77%
Exxon Mobil
162.80
2.11
1.31%
Alphabet
296.43
0.66
0.22%
Goldman Sachs
861.85
1.19
-0.14%
Caterpillar
714.64
2.58
-0.36%
More
Actual
Chg
%Chg
United States
4.3460
0.026
0.03%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4900
0.007
0.01%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69293
318
0.46%
Ether
2126.69
16.6900
0.79%
Binance
603.8
1.8800
0.31%
Cardano
0.25182
0.0012
0.48%
Solana
81.3400
0.5300
-0.65%
Ripple
1.33653
0.0107
0.81%
Polkadot
1.28
0.0347
2.79%
Avalanche
9.28
0.2201
2.43%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0300
1.77%
Dai
0.99938
0.0005
-0.05%
Litecoin
53.967
0.1828
-0.34%
Uniswap
3.15
0.0112
0.36%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
436.79
8.5900
2.01%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More