Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ebitda
Chart
Quotes
Financials
Stock Price
18.71
Daily Change
0.20
1.08%
Monthly
-6.50%
Yearly
22.29%
Q1 Forecast
17.95
Host Hotels & Resorts reported $428M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Ebitda
Change
Date
Apple Hospitality
USD 93.12M
28.96M
Dec/2025
Ashford Hospitality
USD 75.87M
23.04M
Sep/2023
AvalonBay Communities
USD 679.75M
203.21M
Sep/2025
Boston Properties
USD 486.6M
2.1M
Dec/2025
Brandywine Realty
USD 73.08M
42.7M
Dec/2025
Brixmor Property
USD 232.1M
18.45M
Dec/2025
Camden Property
USD 232.19M
6.44M
Dec/2025
Chatham Lodging
USD 20.2M
6.03M
Dec/2025
COPT Defense Properties
USD 103.77M
955K
Sep/2025
DiamondRock Hospitality
USD 67.59M
22.87M
Sep/2025
Digital Realty
USD 867.81M
44.49M
Sep/2025
Douglas Emmett
USD 142.92M
9.89M
Dec/2025
EPR Properties
USD 142.96M
8.69M
Sep/2025
Equity Residential
USD 484.53M
15.17M
Sep/2025
Essex Property
USD 388.87M
45.9M
Sep/2025
Federal Realty Investment
USD 285.46M
79.06M
Dec/2025
Gaming And Leisure Properties
USD 378.96M
12.6M
Dec/2025
Hilton Worldwide
USD 946M
30M
Dec/2025
Hospitality Properties
USD 93.04M
54.33M
Dec/2024
Host Hotels & Resorts
USD 428M
0
Dec/2025
Kimco Realty
USD 351.34M
4.21M
Dec/2025
Macerich
USD 210.73M
71.88M
Dec/2025
Marriott International
USD 1.4B
53M
Dec/2025
Mid-America Apartment Communities
USD 317.46M
10.95M
Dec/2025
National Retail Properties
USD 216.78M
4.69M
Dec/2025
Pebblebrook Hotel
USD 53.64M
63.32M
Sep/2025
Public Storage
USD 887.66M
168.18M
Sep/2025
Realty Income
USD 1.32B
21.12M
Dec/2025
RLJ Lodging
USD 80.43M
595K
Dec/2025
Ryman Hospitality Properties
USD 211.21M
38.14M
Dec/2025
Simon Property
USD 1.31B
159.79M
Dec/2025
STAG Industrial
USD 159.35M
2.07M
Dec/2025
Summit Hotel Properties
USD 39.66M
395K
Dec/2025
Sunstone Hotel Investors
USD 56.56M
6.51M
Dec/2025
Tanger Factory Outlet Centers
USD 91.92M
4.88M
Dec/2025
UDR
USD 262.58M
4.44M
Dec/2025
Ventas
USD 586.08M
6.04M
Sep/2025
Vornado Realty
USD 211.99M
3.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.990
2.49
2.66%
Brent
103.058
2.85
2.84%
Natural gas
3.0190
0.00
-0.13%
Gasoline
3.0651
0.06
2.16%
Heating Oil
4.0202
0.18
4.76%
Gold
5011.11
4.26
0.09%
Silver
80.837
0.09
0.11%
Copper
5.7229
0.07
-1.17%
Soybeans
1149.68
5.57
-0.48%
Wheat
596.49
0.76
-0.13%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.21
1.33
2.61%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15111
0.0006
0.06%
GBPUSD
1.33325
0.0013
0.09%
AUDUSD
0.70863
0.0015
0.21%
NZDUSD
0.58422
0.0020
-0.34%
USDJPY
159.141
0.0600
0.04%
USDCNY
6.88839
0.0005
-0.01%
USDCHF
0.78696
0.0009
-0.11%
USDCAD
1.36949
0.0009
0.06%
USDMXN
17.6623
0.0214
-0.12%
USDINR
92.3640
0.1060
0.11%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9610
0.4510
0.55%
USDKRW
1490.44
0.7900
0.05%
DXY
99.755
0.0428
0.04%
USDTRY
44.2053
0.0534
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6696.57
3
-0.04%
US30
46995
49
0.10%
US100
24645
10
-0.04%
JP225
54014
263
0.49%
GB100
10380
63
0.61%
DE40
23657
93
0.40%
FR40
7984
48
0.60%
IT40
44682
340
0.77%
ES35
17241
151
0.88%
ASX200
8592
8
0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
76089
586
0.78%
TSX
32877
335
1.03%
MOEX
2858
4
0.14%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.001
0.00%
United Kingdom
4.6500
0.062
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9240
0.034
-0.03%
Germany
2.9202
0.029
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.6800
0.047
-0.05%
France
3.5710
0.045
-0.04%
South Africa
8.9100
0.045
-0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3540
0.013
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73922
947
-1.26%
Ether
2315.78
36.1500
-1.54%
Binance
673.0
7.0700
-1.04%
Cardano
0.28658
0.0039
-1.34%
Solana
93.9200
2.3383
-2.43%
Ripple
1.51165
0.0320
-2.07%
Polkadot
1.61
0.0300
-1.82%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0238
-1.20%
Dai
1.00002
0.0000
0.00%
Litecoin
57.800
0.9300
-1.58%
Uniswap
4.01
0.1488
-3.58%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
473.86
4.9600
-1.04%
More
Add to your site
News
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
Stocks in Jordan Hit 17-1/2-year High
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
More