Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - Stock
Chart
Quotes
Financials
Stock Price
226.80
Daily Change
-2.70
-1.18%
Monthly
-6.28%
Yearly
-12.60%
Q2 Forecast
214.31
Thales reported EUR4.96B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 39.16B
Cash and Equivalent
EUR 4.45B
Cost of Sales
EUR 8.73B
Current Assets
EUR 21.32B
Current Liabilities
EUR 25.24B
Debt
EUR 6.13B
Dividend Yield
1.65
EBIT
EUR 1.27B
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 5.27
Equity Capital and Reserves
EUR 7.97B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 97.9M
Interest Income
EUR 56.5M
Loan Capital
EUR 4B
Market Capitalization
EUR 47.45B
Net Income
EUR 1.01B
Operating Expenses
EUR 10.61B
Operating Profit
EUR 1.27B
Ordinary Share Capital
EUR 205.48M
PE Price to Earnings
25.44
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 5.32B
Selling and Administration Expenses
EUR 1.18B
Stock
EUR 4.96B
Trade Creditors
EUR 8.65B
Trade Debtors
EUR 11.97B
Stock
Change
Date
AAR
USD 958.2M
47.4M
Dec/2025
AeroVironment
USD 299.28M
40.06M
Dec/2025
Astronics
USD 196.86M
430K
Dec/2025
Ducommun
USD 182.79M
10.03M
Dec/2025
General Dynamics
USD 9.18B
55M
Mar/2026
Heico
USD 1.34B
43.08M
Dec/2025
Hexcel
USD 339.8M
11M
Mar/2026
Huntington Ingalls Industries
USD 230M
11M
Mar/2026
Lockheed Martin
USD 4.25B
727M
Mar/2026
Northrop Grumman
USD 1.45B
141M
Mar/2026
Safran
EUR 10.28B
44M
Dec/2025
Sturm Ruger
USD 32.25M
10.63M
Mar/2026
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Textron
USD 4.56B
282M
Mar/2026
Thales
EUR 4.96B
454.6M
Dec/2025
TransDigm
USD 2.4B
27M
Mar/2026
Woodward
USD 704.46M
15.25M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.410
2.15
2.19%
Brent
106.644
1.62
1.55%
Natural gas
3.0186
0.01
0.49%
Gasoline
3.4776
0.01
-0.28%
Heating Oil
3.9553
0.01
0.21%
Gold
4518.31
19.95
-0.44%
Silver
76.030
0.18
0.24%
Copper
6.2589
0.03
-0.50%
Soybeans
1198.07
1.68
-0.14%
Wheat
651.29
9.21
-1.39%
Coal
132.45
0.05
0.04%
Steel
3165.00
17.00
-0.53%
TTF Gas
49.39
0.04
-0.08%
Lumber
582.98
6.52
-1.11%
Iron Ore CNY
1647.00
847.00
105.88%
More
Actual
Chg
%Chg
EURUSD
1.15933
0.0030
-0.26%
GBPUSD
1.34060
0.0028
-0.21%
AUDUSD
0.71360
0.0014
-0.20%
NZDUSD
0.58607
0.0008
-0.14%
USDJPY
159.166
0.2500
0.16%
USDCNY
6.80394
0.0017
0.02%
USDCHF
0.78884
0.0016
0.20%
USDCAD
1.37873
0.0041
0.30%
USDMXN
17.3574
0.0427
0.25%
USDINR
96.2520
0.2988
-0.31%
USDBRL
5.00900
0.0056
-0.11%
USDRUB
71.2100
0.3000
-0.42%
USDKRW
1508.29
10.4200
0.70%
DXY
99.388
0.2960
0.30%
USDTRY
45.6149
0.0270
0.06%
More
Actual
Chg
%Chg
US500
7411.73
21
-0.28%
US30
49903
106
-0.21%
US100
29134
164
-0.56%
JP225
61665
1,861
3.11%
GB100
10443
11
0.11%
DE40
24607
130
-0.53%
FR40
8086
31
-0.39%
IT40
49244
63
0.13%
ES35
18057
5
0.03%
ASX200
8571
75
0.88%
SHANGHAI
4077
85
-2.04%
SENSEX
75183
135
-0.18%
TSX
34310
149
0.44%
MOEX
2665
25
0.95%
IBOVESPA
177001
355
-0.20%
More
Actual
Chg
%Chg
Apple
303.64
1.39
0.46%
Tesla
418.01
0.75
0.18%
Microsoft
416.17
4.89
-1.16%
Amazon
266.73
1.72
0.65%
Meta
602.69
2.37
-0.39%
Nvidia
220.13
3.34
-1.49%
Visa
330.85
0.10
0.03%
JPMorgan
301.12
0.86
-0.28%
Oracle
189.70
1.54
0.82%
J&J
229.61
0.29
0.13%
P&G
142.23
0.21
-0.15%
Exxon Mobil
156.37
0.09
0.06%
Alphabet
384.39
4.52
-1.16%
Goldman Sachs
973.30
8.82
-0.90%
Caterpillar
861.38
11.18
-1.28%
More
Actual
Chg
%Chg
United States
4.6040
0.012
0.01%
United Kingdom
4.9530
0.025
-0.03%
Japan
2.7670
0.022
-0.02%
Australia
4.9720
0.111
-0.11%
Germany
3.0909
0.004
0.00%
Brazil
14.4100
0.060
0.07%
Russia
14.7900
0.020
-0.02%
India
7.1090
0.008
0.01%
Canada
3.5820
0.009
-0.01%
Italy
3.8580
0.023
0.02%
France
3.7400
0.027
0.03%
South Africa
8.7650
0.050
0.05%
China
1.7510
0.008
0.01%
Switzerland
0.5820
0.062
0.06%
Chile
5.5800
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
77169
294
-0.38%
Ether
2124.73
2.5095
-0.12%
Binance
651.2
1.7700
0.27%
Cardano
0.24813
0.0010
-0.39%
Solana
86.1700
0.1115
0.13%
XRP
1.36096
0.0044
-0.32%
Polkadot
1.25
0.0061
0.49%
Avalanche
9.34
0.0600
0.65%
Polygon
0.09
0.0005
-0.55%
Cosmos
2.00
0.0116
0.58%
Dai
0.99976
0.0015
0.15%
Litecoin
53.779
0.1511
-0.28%
Uniswap
3.54
0.0787
-2.18%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
380.70
7.9100
2.12%
More
News
Stocks in Canada Hit 4-week High
Natural Gas Rebounds Toward 2-Month H...
UK Stocks Close Marginally Higher
Cotton Hits 4-week Low
The FTSE MIB Index Closes 0.03% Lower
The DAX Index Closes 0.53% Lower
The CAC 40 Index Closes 0.11% Lower
European Stocks Close Mixed
FX Updates: South Korean Won Depreci...
Copper Holds Retreat from Record High
More
×