Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - Stock
Chart
Quotes
Financials
Thales reported EUR4.96B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 40.01B
Cash and Equivalent
EUR 4.45B
Cost of Sales
EUR 7.96B
Current Assets
EUR 21.92B
Current Liabilities
EUR 26.45B
Debt
EUR 6.13B
Dividend Yield
1.74
EBIT
EUR 1.15B
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 4.82
Equity Capital and Reserves
EUR 8.01B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 97.9M
Interest Income
EUR 56.5M
Loan Capital
EUR 3.56B
Market Capitalization
EUR 49.54B
Net Income
EUR 485M
Operating Expenses
EUR 9.8B
Operating Profit
EUR 1.15B
Ordinary Share Capital
EUR 205.48M
PE Price to Earnings
25.44
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 10.95B
Selling and Administration Expenses
EUR 1.16B
Stock
EUR 4.96B
Trade Creditors
EUR 9.44B
Trade Debtors
EUR 10.48B
Stock
Change
Date
AAR
USD 979M
20.8M
Mar/2026
AeroVironment
USD 410.77M
97.92M
Jun/2026
Astronics
USD 196.86M
430K
Dec/2025
Ducommun
USD 182.79M
10.03M
Dec/2025
General Dynamics
USD 9.1B
80M
Jun/2026
Heico
USD 1.45B
1.37B
Jun/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
Huntington Ingalls Industries
USD 236M
6M
Jun/2026
Lockheed Martin
USD 4.41B
160M
Jun/2026
Northrop Grumman
USD 1.42B
35M
Jun/2026
Safran
EUR 11.47B
1.19B
Jun/2026
Sturm Ruger
USD 34.28M
2.03M
Jun/2026
Teledyne Technologies
USD 1.17B
123.1M
Jun/2026
Textron
USD 4.72B
160M
Jun/2026
Thales
EUR 4.96B
454.6M
Dec/2025
TransDigm
USD 2.59B
186M
Jun/2026
Woodward
USD 724.8M
20.34M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.673
2.16
-2.04%
Brent
107.368
1.38
-1.27%
Natural gas
2.9586
0.04
1.36%
Gasoline
3.4229
0.04
-1.22%
Heating Oil
5.2327
0.03
-0.56%
Gold
4356.60
64.30
1.50%
Silver
64.660
1.01
1.59%
Copper
6.4241
0.06
0.87%
Soybeans
1325.61
6.86
0.52%
Wheat
726.38
2.12
-0.29%
Coal
144.60
2.25
-1.53%
Steel
3123.00
2.00
-0.06%
EU Gas
80.43
0.37
0.46%
Lumber
562.50
7.50
-1.32%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15367
0.0007
-0.06%
GBPUSD
1.34593
0.0019
-0.14%
AUDUSD
0.71312
0.0001
-0.01%
NZDUSD
0.57600
0.0003
0.05%
USDJPY
155.226
0.1295
0.08%
USDCNY
6.70726
0.0048
-0.07%
USDCHF
0.81861
0.0001
-0.01%
USDCAD
1.39405
0.0022
0.16%
USDMXN
17.1394
0.0086
-0.05%
USDINR
95.9470
0.0470
-0.05%
USDBRL
5.15110
0.0068
0.13%
USDRUB
84.5100
0.3100
0.37%
USDKRW
1367.80
4.9300
0.36%
DXY
99.695
0.0796
0.08%
USDTRY
48.6575
0.0267
0.05%
More
Actual
Chg
%Chg
US500
7609.62
24
0.31%
US30
52171
78
0.15%
US100
29104
166
0.57%
JP225
64411
927
1.46%
GB100
10715
56
0.53%
DE40
25513
111
0.44%
FR40
8131
41
0.51%
IT40
51920
365
0.71%
ES35
19636
80
0.41%
ASX200
8671
2
-0.02%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35582
0
0.00%
MOEX
2311
27
-1.14%
IBOVESPA
186503
1,002
0.54%
More
Actual
Chg
%Chg
Apple
331.34
1.74
-0.52%
Tesla
356.58
2.39
-0.67%
Microsoft
497.12
8.29
-1.64%
Amazon
248.42
5.12
-2.02%
Meta
670.19
4.59
0.69%
Nvidia
212.17
1.21
0.57%
Visa
375.62
0.34
0.09%
Oracle
140.37
4.42
-3.05%
JPMorgan
352.91
2.78
0.79%
J&J
267.20
0.88
0.33%
SpaceX
143.49
4.66
-3.15%
Exxon Mobil
169.32
4.24
2.57%
Alphabet
344.98
4.41
-1.26%
Goldman Sachs
976.67
11.78
-1.19%
Caterpillar
783.54
0.46
-0.06%
More
Actual
Chg
%Chg
United States
4.9760
0.030
-0.03%
United Kingdom
5.3206
0.065
-0.07%
Japan
3.0000
0.042
-0.04%
Australia
5.3140
0.097
-0.10%
Germany
3.5216
0.013
-0.01%
Brazil
14.4700
0.100
0.10%
Russia
16.3600
0.070
0.07%
India
7.0520
0.043
-0.02%
Canada
3.9080
0.044
-0.04%
Italy
4.3950
0.017
-0.02%
France
4.4930
0.012
-0.01%
South Africa
8.9100
0.070
-0.07%
China
1.6790
0.006
-0.01%
Switzerland
0.5580
0.017
-0.02%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75729
125
0.17%
Ether
2399.62
1.1761
0.05%
Binance
711.2
1.0300
-0.14%
Cardano
0.19222
0.0032
-1.64%
Solana
97.1321
0.2582
0.27%
XRP
1.27456
0.0096
-0.75%
Polkadot
0.99
0.0422
4.47%
Avalanche
7.25
0.0201
-0.28%
Polygon
0.09
0.0002
-0.21%
Cosmos
1.50
0.0223
-1.47%
Dai
0.99998
0.0001
0.01%
Litecoin
50.505
0.7329
-1.43%
Uniswap
6.25
0.1159
-1.82%
Algorand
0.09
0.0023
-2.56%
Bitcoin Cash
217.01
0.1800
0.08%
More
News
TSX Futures Rise as Oil and Yields Re...
South Africa 10-Year Bond Yield Remai...
Canadian Dollar Hits 4-week Low
Coffee Hits 11-week Low
US Futures Inch Up Ahead of Fed
Sensex Finishes on Higher Note
South African Rand Remains Subdued
Brent Crude Falls on Wednesday
Oil Pulls Back after 2-Day Gain as US...
Copper Hits 8-week Low
More
×