Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
H&M | HMB - Stock
Chart
Quotes
Financials
Stock Price
168.10
Daily Change
-1.20
-0.71%
Monthly
-3.64%
Yearly
22.84%
Q2 Forecast
160.50
H&M reported SEK34.61B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
SEK
Assets
SEK 164.09B
Cash and Equivalent
SEK 20.91B
Cost of Sales
SEK 24.47B
Current Assets
SEK 67.9B
Current Liabilities
SEK 57.45B
Debt
SEK 76.81B
Dividend Yield
5.53
EBIT
SEK 1.57B
EBITDA
SEK 6.32B
Employees
96.46K
EPS Earnings Per Share
SEK 0.49
Equity Capital and Reserves
SEK 42.92B
Gross Profit on Sales
SEK 25.14B
Interest Expense on Debt
SEK 573M
Interest Income
SEK 161M
Loan Capital
SEK 62.7B
Market Capitalization
SEK 239.93B
Net Income
SEK 724M
Operating Expenses
SEK 48.04B
Operating Profit
SEK 1.57B
Ordinary Share Capital
SEK 1.6B
PE Price to Earnings
24.66
Pre-Tax Profit
SEK 5.83B
Sales Revenues
SEK 49.61B
Selling and Administration Expenses
SEK 19.32B
Stock
SEK 34.61B
Trade Creditors
SEK 20.83B
Trade Debtors
SEK 13.84B
Stock
Change
Date
Adidas
EUR 5.79B
44M
Mar/2026
Associated British Foods
GBP 3.29B
32M
Jun/2025
Burberry
GBP 424M
83M
Dec/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
Essilor
EUR 3.54B
187M
Dec/2025
H&M
SEK 34.61B
819M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
JD Sports Fashion
GBP 1.47B
477M
Dec/2023
Jeronimo Martins
EUR 2.28B
283M
Dec/2025
Kering
EUR 3.68B
213M
Dec/2025
Kesko Oyj
EUR 1.2B
10.3M
Dec/2025
Kingfisher
GBP 2.85B
135M
Jun/2025
Koninklijke Ahold Delhaize NV
EUR 4.95B
151M
Mar/2026
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 1.03B
164.6M
Jun/2025
Richemont
EUR 7.72B
621M
Dec/2023
Sonae
EUR 1.29B
65.42M
Sep/2025
Swatch
CHF 7.71B
399M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.816
2.26
-2.38%
Brent
98.941
2.33
-2.30%
Natural gas
2.7282
0.00
-0.07%
Gasoline
3.4130
0.05
-1.34%
Heating Oil
3.7135
0.07
-1.90%
Gold
4734.52
43.00
0.92%
Silver
80.430
3.12
4.04%
Copper
6.1627
0.03
0.43%
Soybeans
1178.58
0.42
-0.04%
Wheat
602.32
3.69
-0.61%
Coal
132.05
2.35
-1.75%
Steel
3246.00
7.00
0.22%
TTF Gas
43.63
0.27
-0.62%
Lumber
578.00
1.00
0.17%
Iron Ore CNY
817.00
1.00
0.12%
More
Actual
Chg
%Chg
EURUSD
1.17746
0.0027
0.23%
GBPUSD
1.36262
0.0034
0.25%
AUDUSD
0.72617
0.0025
0.34%
NZDUSD
0.59792
0.0024
0.41%
USDJPY
156.389
0.0020
0.00%
USDCNY
6.79722
0.0166
-0.24%
USDCHF
0.77740
0.0014
-0.17%
USDCAD
1.36245
0.0009
-0.06%
USDMXN
17.2148
0.0428
-0.25%
USDINR
94.0020
0.5498
-0.58%
USDBRL
4.92410
0.0150
-0.30%
USDRUB
75.1825
0.4325
0.58%
USDKRW
1450.83
5.2600
0.36%
DXY
97.844
0.1791
-0.18%
USDTRY
45.2438
0.0367
0.08%
More
Actual
Chg
%Chg
US500
7365.84
1
0.01%
US30
49927
17
0.03%
US100
28562
37
-0.13%
JP225
62898
3,385
5.69%
GB100
10368
71
-0.68%
DE40
24826
93
-0.37%
FR40
8295
4
-0.05%
IT40
49573
124
-0.25%
ES35
18091
14
-0.08%
ASX200
8822
28
0.32%
SHANGHAI
4180
20
0.48%
SENSEX
77845
114
-0.15%
TSX
33982
415
1.24%
MOEX
2623
9
-0.35%
IBOVESPA
187691
937
0.50%
More
Actual
Chg
%Chg
Apple
287.53
3.35
1.18%
Tesla
398.73
9.36
2.40%
Microsoft
413.96
2.58
0.63%
Amazon
275.00
1.45
0.53%
Meta
612.62
7.66
1.27%
Nvidia
207.83
11.33
5.77%
Visa
318.80
3.23
-1.00%
JPMorgan
314.90
5.50
1.78%
Oracle
194.03
8.68
4.68%
J&J
224.52
1.03
-0.46%
P&G
147.90
3.00
2.07%
Exxon Mobil
148.69
6.19
-4.00%
Alphabet
397.87
9.44
2.43%
Goldman Sachs
937.35
18.46
2.01%
Caterpillar
926.93
22.34
2.47%
More
Actual
Chg
%Chg
United States
4.3370
0.014
-0.01%
United Kingdom
4.9390
0.002
0.00%
Japan
2.4830
0.023
-0.02%
Australia
4.9170
0.012
0.01%
Germany
2.9916
0.003
0.00%
Brazil
13.8820
0.146
-0.15%
Russia
14.7300
0.070
0.07%
India
6.9560
0.016
0.02%
Canada
3.4970
0.015
-0.02%
Italy
3.7450
0.014
-0.01%
France
3.6180
0.006
-0.01%
South Africa
8.5400
0.075
-0.08%
China
1.7600
0.003
0.00%
Switzerland
0.3610
0.005
-0.01%
Chile
5.6600
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80906
526
-0.65%
Ether
2327.39
23.2384
-0.99%
Binance
649.5
1.4400
0.22%
Cardano
0.26719
0.0005
0.20%
Solana
89.2100
0.0717
0.08%
XRP
1.41228
0.0125
-0.88%
Polkadot
1.32
0.0011
-0.09%
Avalanche
9.57
0.0400
-0.42%
Polygon
0.10
0.0006
0.60%
Cosmos
1.93
0.0279
1.47%
Dai
1.00000
0.0001
0.01%
Litecoin
56.950
0.2300
0.41%
Uniswap
3.47
0.0003
-0.01%
Algorand
0.13
0.0087
7.28%
Bitcoin Cash
459.17
6.5800
-1.41%
More
News
Brent Falls for 3rd Session as US-Ira...
Euro Nears $1.18 on US-Iran Deal Opti...
FX Updates: Indian Rupee Appreciates...
Bund Yield Dips as ECB Rate Hike Bets...
Rubber Futures Rises to 9-Year High
Stocks in Malta Hit 21-month High
FTSE 100 Trails Europe on Weak Oil St...
FTSE MIB Edges Lower
Agricultural Commodities Updates: Oat...
DAX Rises for 3rd Day
More
×