Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Loan Capital
Chart
Quotes
Financials
Stock Price
10.74
Daily Change
0.21
1.95%
Monthly
6.92%
Yearly
4.12%
Q1 Forecast
10.56
Harmonic reported $109.14M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 98.24M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 146.56M
EBIT
USD -88.59M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.14
Equity Capital and Reserves
USD 383.25M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 397K
Loan Capital
USD 109.14M
Market Capitalization
USD 1.18B
Net Income
USD -54.82M
Operating Expenses
USD 140.65M
Operating Profit
USD -88.59M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
USD 21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 98.24M
Selling and Administration Expenses
USD 22.75M
Stock
USD 47.84M
Trade Creditors
USD 23.09M
Trade Debtors
USD 85.94M
Loan Capital
Change
Date
ADTRAN
USD 190.08M
509K
Mar/2025
Apple
USD 76.68B
1.64B
Dec/2025
Applied Optoelectronics
USD 136.04M
2.77M
Mar/2025
Belden
USD 1.29B
1.23M
Dec/2025
CalAmp
USD 228.15M
189K
Sep/2023
Calix
USD 0
0
Mar/2025
Ciena
USD 1.52B
2.31M
Sep/2025
Cisco Systems
USD 21.37B
3M
Dec/2025
Coherent
USD 3.25B
14M
Dec/2025
CommScope
USD 9.24B
1.27B
Dec/2024
Corning
USD 7.63B
223M
Dec/2025
Digi International
USD 134.95M
24.2M
Dec/2025
Evertz Tech
CAD 11.19M
1.21M
Sep/2025
F5 Networks
USD 0
0
Dec/2024
Harmonic
USD 109.14M
8.79M
Dec/2025
Hewlett Packard
USD 17.76B
902M
Sep/2025
InterDigital
USD 16.29M
850K
Dec/2025
Keysight Technologies
USD 2.53B
0
Dec/2025
Motorola Solutions Msi
USD 8.41B
2M
Dec/2025
NetApp
USD 2.49B
0
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 34.94B
516M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5236.53
52.19
1.01%
Silver
93.590
5.32
6.03%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18175
0.0020
0.17%
GBPUSD
1.34553
0.0027
-0.20%
AUDUSD
0.71199
0.0015
0.21%
NZDUSD
0.59973
0.0016
0.27%
USDJPY
156.069
0.0580
-0.04%
USDCNY
6.86042
0.0160
0.23%
USDCHF
0.76890
0.0054
-0.70%
USDCAD
1.36330
0.0049
-0.35%
USDMXN
17.2251
0.0276
0.16%
USDINR
91.0460
0.0521
0.06%
USDBRL
5.14100
0.0036
0.07%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.54
6.9600
0.49%
DXY
97.646
0.0539
-0.06%
USDTRY
43.9496
0.0505
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6870.25
39
-0.56%
US30
48885
614
-1.24%
US100
24920
114
-0.46%
JP225
58850
97
0.16%
GB100
10928
81
0.75%
DE40
25328
39
0.16%
FR40
8609
12
-0.14%
IT40
47267
159
-0.34%
ES35
18399
98
-0.53%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34294
208
-0.60%
MOEX
2799
14
0.49%
IBOVESPA
189950
1,055
-0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
268.26
4.69
-1.72%
Tesla
405.27
3.31
-0.81%
Microsoft
395.18
6.54
-1.63%
Amazon
207.98
0.06
0.03%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
315.93
0.77
-0.24%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
740.82
12.11
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9710
0.037
-0.04%
United Kingdom
4.2320
0.044
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6453
0.053
-0.05%
Brazil
13.4700
0.025
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1410
0.034
-0.03%
Italy
3.2790
0.026
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2070
0.018
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65778
1,695
-2.51%
Ether
1934.90
92.2397
-4.55%
Binance
612.0
13.9500
-2.23%
Cardano
0.27834
0.0086
-3.00%
Solana
81.5686
4.3442
-5.06%
Ripple
1.35302
0.0490
-3.49%
Polkadot
1.56
0.0477
-2.97%
Avalanche
8.94
0.3700
-3.97%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0037
-0.20%
Dai
1.00030
0.0005
0.05%
Litecoin
54.398
1.2219
-2.20%
Uniswap
3.76
0.1213
-3.13%
Algorand
0.09
0.0020
-2.30%
Bitcoin Cash
466.56
11.8800
-2.48%
More
Add to your site
News
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
More