Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Loan Capital
Chart
Quotes
Financials
Stock Price
9.85
Daily Change
0.23
2.34%
Monthly
-2.52%
Yearly
-11.55%
Q1 Forecast
9.42
Harmonic reported $117.93M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 758.6M
Cash and Equivalent
USD 127.38M
Cost of Sales
USD 65.25M
Current Assets
USD 327.03M
Current Liabilities
USD 157.1M
Debt
USD 150.96M
EBIT
USD 10.91M
EBITDA
USD 21.92M
Employees
1.24K
EPS Earnings Per Share
USD 0.12
Equity Capital and Reserves
USD 443.01M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 1.18M
Loan Capital
USD 117.93M
Market Capitalization
USD 1.1B
Net Income
USD 2.69M
Operating Expenses
USD 131.48M
Operating Profit
USD 10.91M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
USD 21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 142.4M
Selling and Administration Expenses
USD 36.52M
Stock
USD 68.6M
Trade Creditors
USD 23.27M
Trade Debtors
USD 104.54M
Loan Capital
Change
Date
Apple
USD 76.68B
1.64B
Dec/2025
Belden
USD 1.28B
4.47M
Sep/2025
Calix
USD 0
0
Mar/2025
Ciena
USD 1.52B
2.31M
Sep/2025
Cisco Systems
USD 21.36B
1.5B
Sep/2025
Coherent
USD 3.25B
14M
Dec/2025
Corning
USD 7.63B
223M
Dec/2025
Digi International
USD 134.95M
24.2M
Dec/2025
Evertz Tech
CAD 11.19M
1.21M
Sep/2025
F5 Networks
USD 0
0
Dec/2024
Harmonic
USD 117.93M
4.82M
Sep/2025
Hewlett Packard
USD 17.76B
902M
Sep/2025
InterDigital
USD 16.29M
850K
Dec/2025
Keysight Technologies
USD 2.53B
1000K
Sep/2025
Motorola Solutions Msi
USD 8.41B
750M
Sep/2025
NetApp
USD 2.49B
1000K
Sep/2025
Telefonaktiebolaget Lm Ericsson
SEK 34.94B
516M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.020
0.73
1.15%
Brent
68.431
0.88
1.30%
Natural gas
3.5856
0.08
2.18%
Gasoline
1.9549
0.04
1.92%
Heating Oil
2.4300
0.04
1.54%
Gold
4934.89
156.30
3.27%
Silver
75.338
4.51
6.36%
Copper
5.8480
0.03
0.46%
Soybeans
1131.76
19.51
1.75%
Wheat
534.01
1.24
-0.23%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.75
2.04
6.06%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18111
0.0034
0.29%
GBPUSD
1.36062
0.0079
0.58%
AUDUSD
0.70081
0.0081
1.18%
NZDUSD
0.60139
0.0063
1.06%
USDJPY
156.989
0.0605
-0.04%
USDCNY
6.93120
0.0094
-0.13%
USDCHF
0.77591
0.0023
-0.30%
USDCAD
1.36493
0.0062
-0.45%
USDMXN
17.2997
0.2062
-1.18%
USDINR
90.5500
0.2298
0.25%
USDBRL
5.22050
0.0524
-0.99%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.24
8.4700
-0.58%
DXY
97.665
0.1594
-0.16%
USDTRY
43.6137
0.0874
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6892.81
95
1.39%
US30
49775
867
1.77%
US100
24889
340
1.39%
JP225
56041
2,223
4.13%
GB100
10369
60
0.58%
DE40
24781
290
1.18%
FR40
8278
40
0.48%
IT40
45852
33
0.07%
ES35
17928
182
1.02%
ASX200
8720
170
-1.91%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32236
242
0.76%
MOEX
2734
3
-0.10%
IBOVESPA
182294
167
0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
279.16
3.25
1.18%
Tesla
410.09
12.88
3.24%
Microsoft
397.17
3.50
0.89%
Amazon
204.73
17.96
-8.07%
Meta
657.00
13.21
-1.97%
Nvidia
183.47
11.59
6.74%
Visa
328.42
0.71
-0.22%
JPMorgan
321.31
11.15
3.59%
Oracle
141.28
4.80
3.52%
J&J
238.70
0.91
0.38%
P&G
159.11
0.50
0.32%
Exxon Mobil
148.53
2.45
1.68%
Alphabet
321.76
9.49
-2.86%
Goldman Sachs
918.26
27.85
3.13%
Caterpillar
714.91
36.60
5.40%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8500
0.005
-0.01%
Germany
2.8471
0.004
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4250
0.021
0.02%
Italy
3.4760
0.002
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69458
6,746
10.76%
Ether
2016.92
194.3900
10.67%
Binance
657.9
48.2700
7.92%
Cardano
0.27845
0.0341
13.95%
Solana
86.0054
7.9441
10.18%
Ripple
1.52408
0.3116
25.70%
Polkadot
1.37
0.1231
9.91%
Avalanche
9.20
0.9131
11.01%
Polygon
0.10
0.0037
4.04%
Cosmos
1.95
0.1380
7.60%
Dai
0.99847
0.0013
-0.13%
Litecoin
55.130
4.3938
8.66%
Uniswap
3.52
0.3621
11.47%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
493.88
41.0797
9.07%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More