Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HF Sinclair | HFC - Stock
Chart
Quotes
Financials
Stock Price
70.01
Daily Change
1.30
1.89%
Monthly
16.47%
Yearly
91.13%
Q2 Forecast
68.60
HF Sinclair reported $3.27B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 18.17B
Cash and Equivalent
USD 1.15B
Cost of Sales
USD 11.47B
Current Assets
USD 6.44B
Current Liabilities
USD 3.59B
Debt
USD 2.77B
Dividend Yield
3.21
EBIT
USD 847M
EBITDA
USD 426M
Employees
5.3K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 9.66B
Gross Profit on Sales
USD 764M
Interest Expense on Debt
USD 41M
Interest Income
USD 9M
Loan Capital
USD 2.77B
Market Capitalization
USD 13.64B
Net Income
USD 648M
Operating Expenses
USD 6.28B
Operating Profit
USD 847M
Ordinary Share Capital
USD 180.27M
PE Price to Earnings
9.26
Pre-Tax Profit
USD 602M
Sales Revenues
USD 7.12B
Selling and Administration Expenses
USD 115M
Stock
USD 3.27B
Trade Creditors
USD 2.68B
Trade Debtors
USD 1.9B
Stock
Change
Date
Boss Energy
AUD 133.69M
102.71M
Jun/2025
BP
USD 22.5B
1.66B
Dec/2025
Chevron
USD 10.55B
843M
Mar/2026
ConocoPhillips
USD 1.91B
37M
Mar/2026
CVR Energy
USD 553M
81M
Mar/2026
Darling Ingredients
USD 527.74M
94.58M
Dec/2025
Delek US
USD 931M
205M
Mar/2026
Devon Energy
USD 319M
17M
Mar/2026
Enterprise Products Partners
USD 5.23B
1.35B
Mar/2026
EOG Resources
USD 955M
59M
Mar/2026
Exxon Mobil
USD 26.3B
936M
Dec/2025
HF Sinclair
USD 3.27B
696M
Mar/2026
Imperial Oil
CAD 2.9B
32M
Dec/2025
Kinder Morgan
USD 593M
19M
Mar/2026
Marathon Petroleum
USD 10.76B
635M
Mar/2026
MPLX
USD 172M
3M
Dec/2025
Murphy Oil
USD 58.43M
1.14M
Mar/2026
Occidental Petroleum
USD 1.86B
39M
Mar/2026
Oil Refineries
USD 681M
188M
Sep/2025
ONEOK
USD 1.14B
188M
Mar/2026
PBF Energy
USD 3.08B
515.1M
Mar/2026
Phillips 66
USD 6.72B
1.63B
Mar/2026
Plains All American Pipeline
USD 380M
169M
Mar/2026
Plains GP
USD 380M
169M
Mar/2026
Range Resources
USD 35.03M
2.97M
Sep/2025
Sunoco
USD 2.35B
36M
Mar/2026
Valero Energy
USD 7.56B
35M
Mar/2026
Williams Companies
USD 262M
52M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.171
0.75
0.71%
Brent
110.142
0.88
0.81%
Natural gas
3.0584
0.10
3.32%
Gasoline
3.7172
0.02
0.41%
Heating Oil
4.0750
0.02
0.53%
Gold
4544.19
3.70
-0.08%
Silver
75.831
0.08
0.11%
Copper
6.1952
0.06
-0.90%
Soybeans
1200.14
23.14
1.97%
Wheat
653.58
17.83
2.80%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.93
1.76
3.52%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16359
0.0010
0.08%
GBPUSD
1.33652
0.0039
0.29%
AUDUSD
0.71559
0.0002
0.03%
NZDUSD
0.58577
0.0019
0.32%
USDJPY
158.934
0.2055
0.13%
USDCNY
6.80243
0.0116
-0.17%
USDCHF
0.78559
0.0011
-0.14%
USDCAD
1.37425
0.0008
-0.06%
USDMXN
17.3116
0.0277
-0.16%
USDINR
96.2630
0.2737
0.29%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1499.45
1.5800
0.11%
DXY
99.167
0.1171
-0.12%
USDTRY
45.5788
0.0887
0.19%
More
Actual
Chg
%Chg
US500
7386.69
22
-0.29%
US30
49218
308
-0.62%
US100
28999
126
-0.43%
JP225
61123
286
-0.47%
GB100
10222
27
0.26%
DE40
23940
10
-0.04%
FR40
7902
50
-0.63%
IT40
48939
177
-0.36%
ES35
17623
0
0.00%
ASX200
8496
135
-1.56%
SHANGHAI
4132
4
-0.09%
SENSEX
75246
8
0.01%
TSX
33833
435
-1.27%
MOEX
2646
12
0.44%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6030
0.007
0.01%
United Kingdom
5.1480
0.031
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0770
0.041
-0.04%
Germany
3.1735
0.020
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9620
0.004
0.00%
France
3.8210
0.018
0.02%
South Africa
8.8700
0.055
0.06%
China
1.7490
0.016
-0.02%
Switzerland
0.5620
0.058
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76896
574
-0.74%
Ether
2115.71
12.5204
-0.59%
Binance
639.3
9.3000
-1.43%
Cardano
0.24888
0.0032
-1.26%
Solana
84.4201
0.7865
-0.92%
XRP
1.38093
0.0205
-1.46%
Polkadot
1.23
0.0230
-1.84%
Avalanche
9.07
0.1300
-1.41%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.03
0.0015
-0.07%
Dai
0.99999
0.0006
-0.06%
Litecoin
53.580
1.0100
-1.85%
Uniswap
3.42
0.0563
-1.62%
Algorand
0.11
0.0004
-0.38%
Bitcoin Cash
364.15
40.4500
-10.00%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×