Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harel | HARL - Loan Capital
Chart
Quotes
Financials
Stock Price
15,820.00
Daily Change
170.00
1.09%
Monthly
21.79%
Yearly
167.23%
Q1 Forecast
13,859.02
Harel reported ILS21.01B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 167.75B
Cash and Equivalent
ILS 11.49B
Current Assets
ILS 88.26B
Current Liabilities
ILS 12.85B
Debt
ILS 22.66B
Dividend Yield
2.82
EBIT
ILS 1.55B
Employees
4.93K
EPS Earnings Per Share
ILS 4.08
Equity Capital and Reserves
ILS 11.55B
Interest Expense on Debt
ILS 262M
Interest Income
ILS 31M
Loan Capital
ILS 21.01B
Market Capitalization
ILS 32.93B
Net Income
ILS 855M
Operating Expenses
ILS 3.8B
Operating Profit
ILS 1.53B
Ordinary Share Capital
ILS 205.83M
PE Price to Earnings
ILS 11.9
Pre-Tax Profit
ILS 1.28B
Sales Revenues
ILS 4.33B
Selling and Administration Expenses
ILS -200M
Trade Creditors
ILS 587M
Trade Debtors
ILS 5.91B
Loan Capital
Change
Date
BB Seguridade
BRL 0
0
Mar/2025
Clal Insurance
ILS 15.75B
790M
Sep/2025
Harel
ILS 21.01B
1.47B
Sep/2025
IDI Insurance Company
ILS 1.11B
342.64M
Sep/2025
Menora Mivtachim Holdings
ILS 84.75M
4.64B
Sep/2025
Migdal Insurance and Financial Holdings
ILS 6.53B
1.28B
Sep/2025
Phoenix Holdings (Israel)
ILS 16.26B
16.15B
Jun/2025
Porto Seguro
BRL 5.71B
308.82M
Dec/2025
Sinar Mas Multiartha
IDR 10.46T
382.86B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.113
0.82
1.30%
Brent
68.584
1.03
1.53%
Natural gas
3.4741
0.03
-0.99%
Gasoline
1.9600
0.04
2.18%
Heating Oil
2.4265
0.03
1.39%
Gold
4960.38
181.79
3.80%
Silver
77.471
6.64
9.37%
Copper
5.8819
0.06
1.05%
Soybeans
1114.58
2.33
0.21%
Wheat
528.02
7.23
-1.35%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0041
0.35%
GBPUSD
1.36178
0.0090
0.67%
AUDUSD
0.70197
0.0093
1.34%
NZDUSD
0.60215
0.0071
1.18%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93024
0.0103
-0.15%
USDCHF
0.77541
0.0028
-0.36%
USDCAD
1.36446
0.0067
-0.49%
USDMXN
17.2530
0.2521
-1.44%
USDINR
90.5610
0.2408
0.27%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.47
9.2400
-0.63%
DXY
97.625
0.1987
-0.20%
USDTRY
43.5937
0.0674
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6915.86
118
1.73%
US30
49989
1,081
2.21%
US100
25019
470
1.92%
JP225
56300
2,482
4.61%
GB100
10366
57
0.55%
DE40
24783
292
1.19%
FR40
8283
45
0.55%
IT40
45922
103
0.22%
ES35
17984
238
1.34%
ASX200
8743
147
-1.65%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32356
362
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182133
6
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
277.25
1.34
0.49%
Tesla
411.99
14.78
3.72%
Microsoft
399.76
6.09
1.55%
Amazon
207.87
14.82
-6.65%
Meta
660.42
9.79
-1.46%
Nvidia
184.45
12.57
7.31%
Visa
328.28
0.85
-0.26%
JPMorgan
323.11
12.95
4.18%
Oracle
141.60
5.12
3.75%
J&J
239.62
1.83
0.77%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.41
3.33
2.28%
Alphabet
325.07
6.18
-1.87%
Goldman Sachs
927.59
37.18
4.18%
Caterpillar
721.98
43.67
6.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69796
7,084
11.30%
Ether
2047.83
225.3041
12.36%
Binance
654.4
44.7800
7.35%
Cardano
0.27724
0.0329
13.46%
Solana
86.2194
8.1581
10.45%
Ripple
1.46404
0.2516
20.75%
Polkadot
1.36
0.1179
9.49%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1447
7.97%
Dai
0.99975
0.0000
0.00%
Litecoin
54.810
4.0738
8.03%
Uniswap
3.52
0.3649
11.56%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.92
49.1197
10.85%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More