Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gran Tierra Energy | GTE - Loan Capital
Chart
Quotes
Financials
Stock Price
8.04
Daily Change
-0.09
-1.11%
Monthly
4.42%
Yearly
20.36%
Q1 Forecast
8.99
Gran Tierra Energy reported $754.25M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 49.09M
Cost of Sales
USD 72.68M
Current Assets
USD 166.65M
Current Liabilities
USD 309.36M
Debt
USD 761.83M
EBIT
USD -10.05M
EBITDA
USD 54.93M
Employees
USD 336
EPS Earnings Per Share
USD -0.57
Equity Capital and Reserves
USD 365.96M
Gross Profit on Sales
USD 73.95M
Interest Expense on Debt
USD 25.45M
Interest Income
USD 197K
Loan Capital
USD 754.25M
Market Capitalization
USD 262.8M
Net Income
USD -19.95M
Operating Expenses
USD 153.32M
Operating Profit
USD -6.7M
Ordinary Share Capital
USD 35.3M
PE Price to Earnings
USD 49.12
Pre-Tax Profit
USD -31.23M
Sales Revenues
USD 146.62M
Selling and Administration Expenses
USD 13.6M
Stock
USD 37.54M
Trade Creditors
USD 281.78M
Trade Debtors
USD 64.08M
Loan Capital
Change
Date
Advantage Oil & Gas
CAD 617.23M
29.72M
Sep/2025
Athabasca Oil
CAD 202.03M
5.81M
Sep/2025
Baytex Energy
CAD 2B
91.75M
Sep/2025
Birchcliff Energy
CAD 522.71M
5.95M
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Gran Tierra Energy
USD 754.25M
11.77M
Sep/2025
Kelt Exploration
CAD 186.42M
34.23M
Sep/2025
NexGen Energy
CAD 4.89M
3.13M
Sep/2025
Paramount Resources
CAD 22.8M
700K
Sep/2025
Parex Resources
USD 14.34M
3.66M
Sep/2025
PEYTO
CAD 1.09B
42.21M
Sep/2025
PrairieSky Royalty
CAD 242.4M
3.4M
Dec/2025
Surge Energy
CAD 234.36M
670K
Sep/2025
Texas Pacific Land
USD 0
0
Mar/2025
Tourmaline Oil
CAD 968.19M
302.15M
Sep/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Vermilion Energy
CAD 1.32B
688.83M
Sep/2025
W&T Offshore
USD 341.84M
7.66M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.084
1.87
2.87%
Brent
72.917
2.08
2.93%
Natural gas
2.8495
0.02
0.80%
Gasoline
2.2876
0.03
1.50%
Heating Oil
2.6097
0.08
3.32%
Gold
5249.50
65.16
1.26%
Silver
93.281
5.01
5.68%
Copper
5.9894
0.04
0.71%
Soybeans
1159.12
11.37
0.99%
Wheat
594.09
22.34
3.91%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0022
0.19%
GBPUSD
1.34734
0.0009
-0.07%
AUDUSD
0.71195
0.0014
0.20%
NZDUSD
0.59990
0.0018
0.30%
USDJPY
155.998
0.1290
-0.08%
USDCNY
6.85944
0.0149
0.22%
USDCHF
0.76795
0.0064
-0.83%
USDCAD
1.36283
0.0053
-0.39%
USDMXN
17.2043
0.0080
0.05%
USDINR
91.0980
0.1041
0.11%
USDBRL
5.14400
0.0066
0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.01
7.4300
0.52%
DXY
97.613
0.0870
-0.09%
USDTRY
43.9441
0.0450
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6861.46
47
-0.69%
US30
48885
614
-1.24%
US100
24892
143
-0.57%
JP225
58622
131
-0.22%
GB100
10928
81
0.75%
DE40
25262
28
-0.11%
FR40
8549
72
-0.83%
IT40
46870
556
-1.17%
ES35
18201
296
-1.60%
ASX200
9171
4
-0.05%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34348
154
-0.45%
MOEX
2799
14
0.49%
IBOVESPA
189443
1,562
-0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
266.42
6.53
-2.39%
Tesla
399.96
8.62
-2.11%
Microsoft
393.26
8.46
-2.11%
Amazon
209.19
1.27
0.61%
Meta
641.91
15.10
-2.30%
Nvidia
178.85
6.04
-3.27%
Visa
317.60
0.90
0.28%
JPMorgan
296.78
9.35
-3.05%
Oracle
143.30
7.01
-4.66%
J&J
248.24
4.77
1.96%
P&G
166.38
2.63
1.61%
Exxon Mobil
152.12
3.58
2.41%
Alphabet
307.85
0.47
0.15%
Goldman Sachs
860.04
68.96
-7.42%
Caterpillar
739.84
13.09
-1.74%
More
Add to your site
Actual
Chg
%Chg
United States
3.9660
0.042
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6434
0.055
-0.06%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
0.02%
India
6.6870
0.001
0.00%
Canada
3.1370
0.038
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65395
2,078
-3.08%
Ether
1920.62
106.5155
-5.25%
Binance
610.2
15.7000
-2.51%
Cardano
0.27677
0.0102
-3.55%
Solana
81.4982
4.4145
-5.14%
Ripple
1.35223
0.0498
-3.55%
Polkadot
1.59
0.0117
-0.73%
Avalanche
8.94
0.3700
-3.97%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0256
-1.36%
Dai
1.00010
0.0003
0.03%
Litecoin
54.290
1.3300
-2.39%
Uniswap
3.75
0.1315
-3.39%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.47
14.9700
-3.13%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More