Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gran Tierra Energy | GTE - Loan Capital
Chart
Quotes
Financials
Stock Price
11.83
Daily Change
0.65
5.81%
Monthly
28.31%
Yearly
60.52%
Q1 Forecast
10.97
Gran Tierra Energy reported $686.52M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.59B
Cash and Equivalent
USD 49.09M
Cost of Sales
USD 133.38M
Current Assets
USD 213.53M
Current Liabilities
USD 355.69M
Debt
USD 761.83M
EBIT
USD -23.96M
EBITDA
USD 54.93M
Employees
USD 336
EPS Earnings Per Share
USD -0.38
Equity Capital and Reserves
USD 228.74M
Gross Profit on Sales
USD 73.95M
Interest Expense on Debt
USD 25.45M
Interest Income
USD 197K
Loan Capital
USD 686.52M
Market Capitalization
USD 377.36M
Net Income
USD -141.15M
Operating Expenses
USD 153.89M
Operating Profit
USD -23.96M
Ordinary Share Capital
USD 35.3M
PE Price to Earnings
49.12
Pre-Tax Profit
USD -31.23M
Sales Revenues
USD 129.93M
Selling and Administration Expenses
USD 23.25M
Stock
USD 37.54M
Trade Creditors
USD 314.01M
Trade Debtors
USD 61.93M
Loan Capital
Change
Date
Advantage Oil & Gas
CAD 618.23M
1M
Dec/2025
Athabasca Oil
CAD 197.83M
4.19M
Dec/2025
Baytex Energy
CAD 110.82M
1.89B
Dec/2025
Birchcliff Energy
CAD 606.7M
83.99M
Dec/2025
Calfrac Well Services
CAD 173.41M
161.56M
Dec/2025
Gran Tierra Energy
USD 686.52M
67.73M
Dec/2025
Kelt Exploration
CAD 180.25M
6.17M
Dec/2025
NexGen Energy
CAD 8.84M
3.95M
Dec/2025
Paramount Resources
CAD 21.8M
1000K
Dec/2025
Parex Resources
USD 40.81M
26.47M
Dec/2025
PEYTO
CAD 1.08B
9.07M
Dec/2025
PrairieSky Royalty
CAD 242.4M
3.4M
Dec/2025
Surge Energy
CAD 234.36M
670K
Sep/2025
Texas Pacific Land
USD 0
0
Mar/2025
Tourmaline Oil
CAD 1.08B
115.07M
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Vermilion Energy
CAD 1.29B
22.46M
Dec/2025
W&T Offshore
USD 341.84M
7.66M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.587
0.96
-1.01%
Brent
108.389
0.26
-0.24%
Natural gas
3.1413
0.02
-0.78%
Gasoline
3.1502
0.02
0.74%
Heating Oil
4.3961
0.05
1.25%
Gold
4676.63
26.12
0.56%
Silver
71.563
1.22
-1.68%
Copper
5.4559
0.02
0.42%
Soybeans
1174.57
6.07
0.52%
Wheat
605.95
2.05
-0.34%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15718
0.0017
-0.14%
GBPUSD
1.34181
0.0013
-0.10%
AUDUSD
0.70862
0.0001
-0.01%
NZDUSD
0.58817
0.0009
0.15%
USDJPY
158.352
0.6095
0.39%
USDCNY
6.89125
0.0128
0.19%
USDCHF
0.78889
0.0007
0.09%
USDCAD
1.37284
0.0011
-0.08%
USDMXN
17.7494
0.0126
0.07%
USDINR
93.3640
0.4491
0.48%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.6575
0.4925
-0.57%
USDKRW
1495.42
6.4400
0.43%
DXY
99.342
0.1103
0.11%
USDTRY
44.2899
0.0024
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6652.12
46
0.69%
US30
46379
358
0.78%
US100
24524
169
0.69%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22954
114
0.50%
FR40
7827
19
0.25%
IT40
43172
529
-1.21%
ES35
17023
117
0.69%
ASX200
8403
95
-1.11%
SHANGHAI
3957
50
-1.24%
SENSEX
74610
403
0.54%
TSX
31855
458
-1.42%
MOEX
2877
8
0.28%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.026
0.03%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0350
0.026
0.03%
Germany
2.9616
0.009
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8050
0.014
0.01%
France
3.6380
0.006
-0.01%
South Africa
8.9950
0.055
-0.06%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70253
329
0.47%
Ether
2127.38
10.8712
-0.51%
Binance
640.7
1.5700
0.25%
Cardano
0.26822
0.0007
0.26%
Solana
88.6303
0.2615
-0.29%
Ripple
1.44664
0.0004
-0.03%
Polkadot
1.53
0.0079
0.52%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0168
0.93%
Dai
1.00008
0.0000
0.00%
Litecoin
55.680
0.1200
0.22%
Uniswap
3.59
0.0085
0.24%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
462.37
6.8000
1.49%
More
Add to your site
News
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
More