Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Market Capitalization
Chart
Quotes
Financials
Stock Price
2.22
Daily Change
0.05
2.30%
Monthly
-7.88%
Yearly
2.30%
Q1 Forecast
2.12
Genesis Energy reported NZD2.33B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.33B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Market Capitalization
Change
Date
American States Water
USD 2.81B
18M
Dec/2025
Artesian Resources
USD 336M
11M
Mar/2025
Avista
USD 3.14B
69M
Dec/2025
California Water Service
USD 2.58B
152M
Dec/2025
Chesapeake Utilities
USD 2.95B
220M
Dec/2025
Contact Energy
NZD 6.31B
2.89B
Mar/2026
Contact Energy
NZD 7.41B
1.79B
Mar/2026
Genesis Energy
NZD 2.5B
48.82M
Jun/2025
Genesis Energy
NZD 2.46B
162.7M
Mar/2026
Genie Energy
USD 462M
260M
Sep/2025
Hawaiian Electric Industries
USD 1.77B
133M
Mar/2026
Mercury NZ
NZD 7.48B
1.7B
Mar/2026
Meridian Energy
NZD 12.04B
2.74B
Mar/2026
Mge Energy
USD 2.87B
210M
Dec/2025
Middlesex Water
USD 934M
9M
Mar/2026
Northwestern
USD 3.96B
365M
Dec/2025
Pure Cycle
USD 229M
23M
Mar/2024
Unitil
USD 859M
9M
Mar/2026
Vector
NZD 4.75B
130.13M
Mar/2026
XPLR Infrastructure
USD 940M
16M
Dec/2025
York Water
USD 451M
9M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.047
2.84
2.95%
Brent
109.767
6.35
6.14%
Natural gas
3.0747
0.04
1.37%
Gasoline
3.2453
0.12
3.90%
Heating Oil
4.2810
0.27
6.60%
Gold
4860.91
146.02
-2.92%
Silver
76.220
3.09
-3.90%
Copper
5.5374
0.19
-3.30%
Soybeans
1157.36
0.36
0.03%
Wheat
601.63
11.88
2.01%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.85
4.29
8.32%
Lumber
610.96
0.96
0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15089
0.0031
-0.27%
GBPUSD
1.33121
0.0043
-0.32%
AUDUSD
0.70658
0.0040
-0.56%
NZDUSD
0.58310
0.0026
-0.44%
USDJPY
159.514
0.5155
0.32%
USDCNY
6.88922
0.0065
0.09%
USDCHF
0.78882
0.0040
0.51%
USDCAD
1.37005
0.0010
0.07%
USDMXN
17.6938
0.0382
0.22%
USDINR
92.8690
0.4745
0.51%
USDBRL
5.21050
0.0167
0.32%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1501.85
14.0100
0.94%
DXY
99.845
0.2702
0.27%
USDTRY
44.2190
0.0416
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6671.25
45
-0.67%
US30
46607
386
-0.82%
US100
24617
163
-0.66%
JP225
54075
375
0.70%
GB100
10291
113
-1.09%
DE40
23517
214
-0.90%
FR40
7949
25
-0.32%
IT40
44556
331
-0.74%
ES35
17216
33
-0.19%
ASX200
8496
119
-1.38%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32459
471
-1.43%
MOEX
2874
21
0.72%
IBOVESPA
179954
456
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.11
2.12
-0.83%
Tesla
397.98
1.29
-0.32%
Microsoft
394.83
4.58
-1.15%
Amazon
211.82
3.38
-1.57%
Meta
618.04
4.62
-0.74%
Nvidia
182.34
0.41
0.23%
Visa
301.77
6.69
-2.17%
JPMorgan
286.58
0.31
-0.11%
Oracle
152.18
2.51
-1.62%
J&J
238.82
0.71
0.30%
P&G
147.90
3.58
-2.36%
Exxon Mobil
159.37
0.56
0.35%
Alphabet
308.87
1.98
-0.64%
Goldman Sachs
806.86
0.18
-0.02%
Caterpillar
702.33
0.33
0.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2350
0.032
0.03%
United Kingdom
4.6910
0.066
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9505
0.048
0.05%
Brazil
13.9620
0.197
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7680
0.105
0.11%
France
3.6230
0.064
0.06%
South Africa
8.9550
0.160
0.16%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71525
2,376
-3.22%
Ether
2210.20
107.6101
-4.64%
Binance
650.7
17.2700
-2.59%
Cardano
0.27197
0.0171
-5.91%
Solana
89.3564
5.2978
-5.60%
Ripple
1.45161
0.0672
-4.43%
Polkadot
1.56
0.0634
-3.91%
Avalanche
9.65
0.5500
-5.39%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0508
-2.59%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.636
2.4644
-4.24%
Uniswap
3.70
0.2574
-6.50%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
450.36
20.4000
-4.33%
More
Add to your site
News
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
More