Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Market Capitalization
Chart
Quotes
Financials
Stock Price
2.36
Daily Change
0.03
1.29%
Monthly
-2.48%
Yearly
7.03%
Q1 Forecast
2.36
Genesis Energy reported NZD2.5B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 78.3M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.07
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.5B
Net Income
NZD 49.4M
Operating Expenses
NZD 1.63B
Operating Profit
NZD 23.6M
Ordinary Share Capital
NZD 770.4M
PE Price to Earnings
NZD 18.49
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.66B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Market Capitalization
Change
Date
American States Water
USD 2.77B
32M
Feb/2026
Artesian Resources
USD 343M
7M
Jun/2025
Avista
USD 3.22B
80M
Feb/2026
California Water Service
USD 2.77B
192M
Feb/2026
Chesapeake Utilities
USD 3.05B
96M
Feb/2026
Contact Energy
NZD 7.23B
316.23M
Jun/2025
Contact Energy
NZD 7.23B
355.18M
Jun/2025
Genesis Energy
NZD 2.5B
48.82M
Jun/2025
Genesis Energy
NZD 2.46B
84.22M
Dec/2024
Genie Energy
USD 377M
85M
Feb/2026
H2O America
USD 1.76B
36M
Feb/2026
Hawaiian Electric Industries
USD 1.91B
72M
Sep/2025
Mercury NZ
NZD 8.46B
994.07M
Jun/2025
Meridian Energy
NZD 15.43B
1.51B
Jun/2025
Mge Energy
USD 2.99B
126M
Feb/2026
Middlesex Water
USD 1.17B
257M
Dec/2023
Northwest Natural Gas
USD 1.84B
238M
Sep/2025
Northwestern
USD 4.21B
250M
Feb/2026
Pure Cycle
USD 229M
23M
Mar/2024
Rgc Resources
USD 204M
31M
Dec/2023
Unitil
USD 846M
159M
Dec/2023
Vector
NZD 4.35B
450M
Jun/2025
XPLR Infrastructure
USD 1.01B
68M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.122
1.30
-1.98%
Brent
69.682
1.17
-1.65%
Natural gas
2.7906
0.08
-2.70%
Gasoline
1.9664
0.03
-1.30%
Heating Oil
2.6255
0.05
-1.81%
Gold
5181.41
16.58
0.32%
Silver
86.856
2.35
-2.64%
Copper
5.9758
0.01
-0.16%
Soybeans
1153.63
5.38
0.47%
Wheat
565.25
0.50
-0.09%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.02
0.88
-2.86%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18063
0.0004
-0.03%
GBPUSD
1.35406
0.0019
-0.14%
AUDUSD
0.71176
0.0006
-0.08%
NZDUSD
0.59872
0.0015
-0.25%
USDJPY
156.118
0.2495
-0.16%
USDCNY
6.83752
0.0165
-0.24%
USDCHF
0.77446
0.0018
0.23%
USDCAD
1.36799
0.0005
0.04%
USDMXN
17.1859
0.0213
0.12%
USDINR
90.9080
0.0137
0.02%
USDBRL
5.13890
0.0141
0.28%
USDRUB
76.6288
0.0312
-0.04%
USDKRW
1425.08
1.4400
-0.10%
DXY
97.694
0.0058
-0.01%
USDTRY
43.8820
0.0227
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6955.61
9
0.14%
US30
49585
103
0.21%
US100
25348
19
0.07%
JP225
59216
633
1.08%
GB100
10827
21
0.19%
DE40
25320
144
0.57%
FR40
8638
79
0.92%
IT40
47224
54
0.11%
ES35
18443
18
-0.10%
ASX200
9153
24
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2792
3
-0.11%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.006
0.01%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.023
-0.02%
Germany
2.7078
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1980
0.007
-0.01%
Italy
3.3100
0.005
0.00%
France
3.2600
0.002
0.00%
South Africa
7.8650
0.060
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68195
213
0.31%
Ether
2069.80
15.7100
0.76%
Binance
625.6
0.1300
0.02%
Cardano
0.29274
0.0040
-1.36%
Solana
87.7052
0.2337
-0.27%
Ripple
1.44247
0.0087
0.60%
Polkadot
1.62
0.0397
-2.39%
Avalanche
9.34
0.1502
-1.58%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.92
0.0231
-1.19%
Dai
0.99954
0.0003
-0.03%
Litecoin
56.150
0.5500
-0.97%
Uniswap
4.02
0.0306
-0.75%
Algorand
0.09
0.0004
-0.45%
Bitcoin Cash
501.66
9.1500
1.86%
More
Add to your site
News
US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
More