Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Loan Capital
Chart
Quotes
Financials
Stock Price
2.45
Daily Change
0
0%
Monthly
8.41%
Yearly
6.06%
Q2 Forecast
2.44
Genesis Energy reported NZD1.07B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.63B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Loan Capital
Change
Date
American States Water
USD 782.74M
39K
Mar/2026
Artesian Resources
USD 183.45M
9.17M
Mar/2026
Avista
USD 31M
1000K
Mar/2026
California Water Service
USD 1.47B
66K
Mar/2026
Chesapeake Utilities
USD 1.33B
1.8M
Mar/2026
Contact Energy
NZD 2.91B
820M
Dec/2025
Contact Energy
NZD 2.91B
820M
Dec/2025
Genesis Energy
NZD 1.07B
83.8M
Dec/2025
Genesis Energy
NZD 1.07B
83.8M
Dec/2025
Genie Energy
USD 6.47M
247K
Mar/2026
H2O America
USD 1.87B
1.31M
Mar/2026
Hawaiian Electric Industries
USD 2.29B
10.2M
Dec/2025
Mercury NZ
NZD 1.88B
169M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Mge Energy
USD 880.34M
88.14M
Mar/2026
Middlesex Water
USD 371.68M
7.2M
Mar/2026
Northwest Natural Gas
USD 2.27B
242K
Mar/2026
Northwestern
USD 3.19B
4.92M
Mar/2026
Pure Cycle
USD 7.55M
680K
Sep/2025
Rgc Resources
USD 138M
7.77M
Dec/2025
Unitil
USD 631.4M
1.2M
Mar/2026
Vector
NZD 1.96B
131.8M
Dec/2025
XPLR Infrastructure
USD 5.71B
271M
Mar/2026
York Water
USD 227.06M
5.16M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.607
0.77
-0.74%
Brent
110.734
1.37
-1.22%
Natural gas
3.0727
0.05
1.61%
Gasoline
3.6786
0.08
-2.18%
Heating Oil
4.0823
0.03
-0.78%
Gold
4494.75
72.19
-1.58%
Silver
74.187
3.48
-4.48%
Copper
6.1484
0.12
-1.97%
Soybeans
1215.00
2.00
0.16%
Wheat
667.15
2.65
0.40%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
51.31
1.06
2.10%
Lumber
594.00
1.00
0.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16040
0.0053
-0.46%
GBPUSD
1.33872
0.0047
-0.35%
AUDUSD
0.70943
0.0074
-1.03%
NZDUSD
0.58257
0.0050
-0.86%
USDJPY
159.132
0.3140
0.20%
USDCNY
6.81615
0.0168
0.25%
USDCHF
0.78981
0.0054
0.69%
USDCAD
1.37630
0.0023
0.17%
USDMXN
17.3650
0.0870
0.50%
USDINR
96.7780
0.5059
0.53%
USDBRL
5.02880
0.0187
0.37%
USDRUB
71.1410
1.3190
-1.82%
USDKRW
1511.24
21.8200
1.46%
DXY
99.353
0.1600
0.16%
USDTRY
45.5741
0.0020
0.00%
More
Actual
Chg
%Chg
US500
7346.88
56
-0.76%
US30
49596
90
-0.18%
US100
28542
453
-1.56%
JP225
60060
756
-1.24%
GB100
10343
19
0.18%
DE40
24386
78
0.32%
FR40
8013
25
0.32%
IT40
48470
199
-0.41%
ES35
17777
21
0.12%
ASX200
8538
32
0.38%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33849
16
0.05%
MOEX
2664
5
-0.18%
IBOVESPA
175440
1,536
-0.87%
More
Actual
Chg
%Chg
Apple
297.40
0.44
-0.15%
Tesla
396.37
13.62
-3.32%
Microsoft
426.29
2.63
0.62%
Amazon
257.80
7.06
-2.67%
Meta
610.38
0.83
-0.14%
Nvidia
218.00
4.32
-1.94%
Visa
333.88
1.24
0.37%
JPMorgan
300.24
0.49
-0.16%
Oracle
183.05
3.56
-1.91%
J&J
230.36
1.44
0.63%
P&G
143.41
1.02
0.72%
Exxon Mobil
161.39
0.90
0.56%
Alphabet
386.80
10.14
-2.55%
Goldman Sachs
932.22
14.14
-1.49%
Caterpillar
849.96
13.99
-1.62%
More
Actual
Chg
%Chg
United States
4.6660
0.073
0.07%
United Kingdom
5.1230
0.059
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0970
0.022
-0.02%
Germany
3.1839
0.023
0.02%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7230
0.030
0.03%
Italy
3.9640
0.027
0.03%
France
3.8190
0.014
0.01%
South Africa
8.8850
0.035
0.04%
China
1.7440
0.094
-0.09%
Switzerland
0.5740
0.018
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76440
502
-0.65%
Ether
2108.31
20.3690
-0.96%
Binance
639.1
5.4700
-0.85%
Cardano
0.24866
0.0027
-1.07%
Solana
84.2784
1.0314
-1.21%
XRP
1.36912
0.0200
-1.44%
Polkadot
1.23
0.0187
-1.50%
Avalanche
9.09
0.1400
-1.52%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.04
0.0361
-1.74%
Dai
0.99968
0.0011
-0.11%
Litecoin
53.970
0.3483
-0.64%
Uniswap
3.46
0.0770
-2.18%
Algorand
0.11
0.0050
4.56%
Bitcoin Cash
380.85
2.6529
0.70%
More
News
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
Australian Dollar Hits 5-week Low
Copper is down by 2.05%
Baltic Dry Index Down for 3rd Day
More
×