Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Loan Capital
Chart
Quotes
Financials
Stock Price
2.05
Daily Change
0.02
0.99%
Monthly
13.89%
Yearly
-3.30%
Q2 Forecast
1.98
Genesis Energy reported NZD1.07B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.2B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Loan Capital
Change
Date
APA
AUD 13.54B
2.52B
Dec/2024
CK Infrastructure Holdings
HKD 18.1B
2.09B
Dec/2025
CLP
HKD 49.38B
4.43B
Jun/2024
Contact Energy
NZD 2.91B
820M
Dec/2025
Contact Energy
NZD 2.91B
820M
Dec/2025
Fletcher Building
NZD 2.25B
1.13B
Dec/2025
Genesis Energy
NZD 1.07B
83.8M
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Mercury NZ
NZD 1.88B
169M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Power Assets
HKD 1.92B
586M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.197
0.18
0.18%
Brent
105.796
0.17
0.16%
Natural gas
2.8985
0.03
1.20%
Gasoline
3.6067
0.01
-0.33%
Heating Oil
3.9084
0.06
-1.47%
Gold
4672.98
13.50
-0.29%
Silver
84.533
2.92
-3.34%
Copper
6.5503
0.09
-1.28%
Soybeans
1193.16
35.85
-2.92%
Wheat
658.29
17.21
-2.55%
Coal
131.15
1.35
-1.02%
Steel
3239.00
26.00
0.81%
TTF Gas
47.54
0.62
1.32%
Lumber
584.03
7.03
1.22%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16759
0.0034
-0.29%
GBPUSD
1.34034
0.0120
-0.88%
AUDUSD
0.72228
0.0035
-0.48%
NZDUSD
0.59175
0.0020
-0.33%
USDJPY
158.190
0.3300
0.21%
USDCNY
6.78591
0.0016
-0.02%
USDCHF
0.78342
0.0013
0.16%
USDCAD
1.37249
0.0018
0.13%
USDMXN
17.2247
0.0471
0.27%
USDINR
95.5480
0.1402
-0.15%
USDBRL
4.98400
0.0415
-0.83%
USDRUB
73.1474
0.4626
-0.63%
USDKRW
1492.17
2.1500
0.14%
DXY
98.826
0.3023
0.31%
USDTRY
45.4351
0.0239
0.05%
More
Actual
Chg
%Chg
US500
7501.05
57
0.76%
US30
50077
383
0.77%
US100
29502
135
0.46%
JP225
62908
364
-0.58%
GB100
10373
48
0.46%
DE40
24296
159
0.66%
FR40
8062
54
0.68%
IT40
49903
422
0.85%
ES35
17809
154
0.87%
ASX200
8659
29
0.34%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34298
256
0.75%
MOEX
2658
37
-1.36%
IBOVESPA
179060
1,962
1.11%
More
Actual
Chg
%Chg
Apple
298.41
0.46
-0.15%
Tesla
444.43
0.84
-0.19%
Microsoft
409.20
3.99
0.98%
Amazon
267.83
2.30
-0.85%
Meta
615.83
0.80
-0.13%
Nvidia
235.85
10.02
4.44%
Visa
321.58
1.27
0.40%
JPMorgan
301.23
0.98
0.33%
Oracle
196.99
7.23
3.81%
J&J
229.94
0.48
-0.21%
P&G
143.30
1.06
0.75%
Exxon Mobil
152.87
1.30
0.86%
Alphabet
396.12
6.50
-1.61%
Goldman Sachs
971.01
15.59
1.63%
Caterpillar
913.57
11.27
1.25%
More
Actual
Chg
%Chg
United States
4.4600
0.009
-0.01%
United Kingdom
5.0340
0.020
-0.02%
Japan
2.6350
0.042
0.04%
Australia
4.9880
0.079
-0.08%
Germany
3.0521
0.058
-0.06%
Brazil
14.2670
0.073
-0.07%
Russia
14.6800
0.010
0.01%
India
7.0350
0.015
-0.03%
Canada
3.5380
0.034
-0.03%
Italy
3.7753
0.084
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6700
0.045
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81805
2,522
3.18%
Ether
2314.05
56.5000
2.50%
Binance
683.3
11.3300
1.69%
Cardano
0.27629
0.0117
4.41%
Solana
93.4931
2.3931
2.63%
XRP
1.52602
0.0991
6.94%
Polkadot
1.41
0.0847
6.38%
Avalanche
10.06
0.3000
3.07%
Polygon
0.09
0.0023
-2.39%
Cosmos
2.06
0.0108
0.53%
Dai
0.99990
0.0002
0.02%
Litecoin
58.950
1.9700
3.46%
Uniswap
3.80
0.1740
4.80%
Algorand
0.12
0.0027
2.28%
Bitcoin Cash
438.49
4.6000
1.06%
More
News
Agricultural Commodities Updates: Ora...
GBP Extends Rout on Political Uncerta...
S&P 500 Rises Past 7,500
Cocoa Futures Ease
DAX Closes at 1-Week High
The FTSE MIB Index Closes 1.15% Highe...
The CAC 40 Index Closes 0.83% Higher
The FTSE 100 Index Closes 0.38% Highe...
Cotton Futures Slip
European Stocks Close Higher for 2nd ...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×