Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Greencore Group | GNC - Stock
Chart
Quotes
Financials
Stock Price
246.60
Daily Change
7.60
3.18%
Monthly
-3.86%
Yearly
44.72%
Q2 Forecast
236.44
Greencore Group reported GBP63.3M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
GBP
Assets
GBP 1.27B
Cost of Sales
GBP 585M
Current Assets
GBP 413.6M
Current Liabilities
GBP 524.8M
Debt
GBP 352.8M
Dividend Yield
1.18
EBIT
GBP 64.5M
EBITDA
GBP 55.9M
EPS Earnings Per Share
GBP 0.08
Equity Capital and Reserves
GBP 448.5M
Gross Profit on Sales
GBP 281.1M
Interest Expense on Debt
GBP 595K
Interest Income
GBP 500K
Loan Capital
GBP 234.8M
Market Capitalization
GBP 1.08B
Net Income
GBP 11.5M
Operating Expenses
GBP 840.8M
Operating Profit
GBP 25.3M
Ordinary Share Capital
GBP 4.7M
PE Price to Earnings
17.2
Pre-Tax Profit
GBP 54.7M
Sales Revenues
GBP 1.04B
Selling and Administration Expenses
GBP 1.6M
Stock
GBP 63.3M
Trade Debtors
GBP 235.4M
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Carrefour
EUR 6.7B
161M
Jun/2024
Greencore Group
GBP 63.3M
10.8M
Sep/2022
Imperial Brands
GBP 4.14B
305M
Dec/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
Nestle
CHF 12.81B
1.62B
Dec/2025
Nomad Foods
EUR 485.3M
24.2M
Sep/2025
Premier Foods
GBP 93.7M
15.6M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.736
20.21
-17.90%
Brent
91.468
17.80
-16.29%
Natural gas
2.7668
0.10
-3.60%
Gasoline
2.9171
0.39
-11.74%
Heating Oil
3.7104
0.77
-17.13%
Gold
4797.38
89.31
1.90%
Silver
77.261
4.32
5.93%
Copper
5.7492
0.20
3.69%
Soybeans
1156.24
2.01
-0.17%
Wheat
579.05
18.95
-3.17%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.25
9.00
-16.90%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17138
0.0119
1.03%
GBPUSD
1.34776
0.0186
1.40%
AUDUSD
0.70682
0.0095
1.36%
NZDUSD
0.58496
0.0116
2.02%
USDJPY
158.073
1.5485
-0.97%
USDCNY
6.82127
0.0348
-0.51%
USDCHF
0.78733
0.0105
-1.32%
USDCAD
1.38421
0.0047
-0.34%
USDMXN
17.4075
0.3154
-1.78%
USDINR
92.3360
0.5749
-0.62%
USDBRL
5.08000
0.0743
-1.44%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1473.27
23.3900
-1.56%
DXY
98.597
1.2614
-1.26%
USDTRY
44.5052
0.0684
-0.15%
More
Actual
Chg
%Chg
US500
6800.75
184
2.78%
US30
47888
1,303
2.80%
US100
25082
880
3.64%
JP225
57196
3,766
7.05%
GB100
10679
330
3.19%
DE40
24163
1,242
5.42%
FR40
8300
391
4.95%
IT40
47354
1,942
4.28%
ES35
18235
791
4.53%
ASX200
8937
208
2.39%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2762
35
-1.25%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2420
0.058
-0.06%
United Kingdom
4.6200
0.219
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8820
0.118
-0.12%
Germany
2.9102
0.173
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4050
0.082
-0.08%
Italy
3.6670
0.313
-0.31%
France
3.5290
0.254
-0.25%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3880
0.061
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72015
74
0.10%
Ether
2255.20
14.8700
0.66%
Binance
614.0
7.8700
-1.27%
Cardano
0.25760
0.0058
-2.19%
Solana
84.6400
1.0789
-1.26%
Ripple
1.38282
0.0033
0.24%
Polkadot
1.31
0.0107
-0.81%
Avalanche
9.35
0.1000
-1.06%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0333
-1.84%
Dai
0.99972
0.0003
-0.03%
Litecoin
55.080
0.3200
-0.58%
Uniswap
3.22
0.0660
-2.01%
Algorand
0.12
0.0029
2.51%
Bitcoin Cash
448.80
2.8100
0.63%
More
News
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
More