Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Loan Capital
Chart
Quotes
Financials
Stock Price
2,796.00
Daily Change
93.00
3.44%
Monthly
-2.10%
Yearly
-21.26%
Q2 Forecast
2,645.61
Givaudan reported CHF4.19B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 11.86B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 2.07B
Current Assets
CHF 4.07B
Current Liabilities
CHF 2.35B
Debt
CHF 5.32B
Dividend Yield
2.23
EBIT
CHF 610M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 48.98
Equity Capital and Reserves
CHF 4.54B
Gross Profit on Sales
CHF 1.55B
Interest Expense on Debt
CHF 58M
Interest Income
CHF 17M
Loan Capital
CHF 4.19B
Market Capitalization
CHF 25.71B
Net Income
CHF 479M
Operating Expenses
CHF 3B
Operating Profit
CHF 610M
Ordinary Share Capital
CHF 9.23M
PE Price to Earnings
27.41
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 3.61B
Selling and Administration Expenses
CHF 561M
Stock
CHF 1.45B
Trade Creditors
CHF 1.2B
Trade Debtors
CHF 1.7B
Loan Capital
Change
Date
Air Liquide
EUR 11.06B
1.39B
Dec/2025
Akzo Nobel
EUR 3.67B
13M
Dec/2025
Anheuser-Busch
USD 70.24B
485M
Jun/2025
Arkema
EUR 3.8B
312M
Dec/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
BASF
EUR 18.48B
447M
Dec/2025
Bayer
EUR 31.83B
877M
Dec/2025
Beiersdorf
EUR 117M
15M
Dec/2025
British American Tobacco
GBP 31.71B
196M
Dec/2025
Covestro
EUR 1.67B
408M
Dec/2025
Croda International
GBP 650.9M
22.1M
Dec/2024
Danone
EUR 10.07B
501M
Dec/2025
Diageo
GBP 20.9B
675M
Dec/2025
Fresenius
EUR 10.8B
1.49B
Sep/2025
Fresenius Medical Care
EUR 4.85B
4.49B
Dec/2025
Givaudan
CHF 4.19B
448M
Dec/2025
Heineken
EUR 16.19B
2.7B
Dec/2025
Henkel
EUR 1.38B
627M
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
Johnson Matthey
GBP 1.34B
3M
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
Lonza
CHF 3.88B
323M
Dec/2025
L'Oréal
EUR 9.43B
3.25B
Dec/2025
Merck
EUR 10.73B
277M
Dec/2025
Nestle
CHF 46.25B
742M
Dec/2025
Pernod Ricard
EUR 11.93B
1.15B
Dec/2025
Reckitt Benckiser
GBP 7.24B
590M
Dec/2024
SGS
CHF 3.11B
380M
Dec/2024
Sika AG
CHF 4.13B
1.4B
Dec/2025
Solvay
EUR 1.84B
209M
Dec/2025
Tate & Lyle
GBP 1.13B
12M
Dec/2025
Umicore
EUR 2.24B
10M
Dec/2025
Victrex
GBP 29.6M
24.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.500
16.45
-14.56%
Brent
96.260
13.01
-11.91%
Natural gas
2.7341
0.14
-4.74%
Gasoline
3.0220
0.28
-8.57%
Heating Oil
3.8808
0.60
-13.32%
Gold
4711.96
3.89
0.08%
Silver
73.775
0.84
1.15%
Copper
5.7301
0.19
3.35%
Soybeans
1162.02
3.77
0.33%
Wheat
580.03
17.97
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16627
0.0068
0.59%
GBPUSD
1.33975
0.0106
0.80%
AUDUSD
0.70460
0.0073
1.04%
NZDUSD
0.58244
0.0090
1.58%
USDJPY
158.554
1.0675
-0.67%
USDCNY
6.83328
0.0228
-0.33%
USDCHF
0.79101
0.0069
-0.86%
USDCAD
1.38465
0.0042
-0.30%
USDMXN
17.4401
0.2828
-1.60%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.023
0.8345
-0.84%
USDTRY
44.4857
0.0879
-0.20%
More
Actual
Chg
%Chg
US500
6783.46
167
2.52%
US30
47937
1,352
2.90%
US100
24880
677
2.80%
JP225
56308
2,879
5.39%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71265
676
-0.94%
Ether
2198.60
41.7300
-1.86%
Binance
606.3
15.6000
-2.51%
Cardano
0.25282
0.0106
-4.01%
Solana
82.8600
2.8589
-3.34%
Ripple
1.34849
0.0310
-2.25%
Polkadot
1.28
0.0331
-2.52%
Avalanche
9.15
0.3000
-3.17%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0165
-0.91%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.230
1.1700
-2.11%
Uniswap
3.14
0.1436
-4.37%
Algorand
0.12
0.0011
0.91%
Bitcoin Cash
441.95
4.0400
-0.91%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
More