Genius Sports | GENI - Stock

Genius Sports reported $374K in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 1.13B

Cash and Equivalent

USD 280.56M

USD 172.06M

USD 549.68M

Current Liabilities

USD 352.88M

USD 4K

USD -20.11M

USD 48.34M

EPS Earnings Per Share

USD -0.08

Equity Capital and Reserves

USD 724.48M

Gross Profit on Sales

USD 68.43M

Interest Expense on Debt

USD 138K

Interest Income

USD 1.04M

USD 400

Market Capitalization

USD 3.13B

USD -20.62M

Operating Expenses

USD 260.61M

Operating Profit

USD -20.11M

Ordinary Share Capital

USD 246.31M

USD -31.41M

USD 240.5M

Selling and Administration Expenses

USD 80.07M

USD 374K

Trade Creditors

USD 112.25M

USD 187.7M

	Stock	Change		Date
Genius Sports	USD 374K		34K	Sep/2025
JD Sports Fashion	GBP 1.47B		477M	Dec/2023
Opera	USD 24K		3K	Sep/2021
Tencent	CNY 435M		9.39B	Jun/2025
Young & Co.'s Brewery	GBP 6.5M		1.1M	Mar/2024

	Actual	Chg	%Chg
Crude Oil	102.800	0.08	-0.08%
Brent	107.409	0.02	0.02%
Natural gas	2.8391	0.05	-1.66%
Gasoline	3.2584	0.00	-0.04%
Heating Oil	4.1797	0.03	-0.62%
Gold	4583.74	68.50	1.52%
Silver	73.308	3.28	4.68%
Copper	5.5221	0.05	0.84%
Soybeans	1162.35	2.60	0.22%
Wheat	609.81	2.81	0.46%
Coal	144.25	0.40	0.28%
Steel	3121.00	23.00	-0.73%
TTF Gas	53.20	1.80	-3.28%
Lumber	599.55	5.45	-0.90%
Iron Ore CNY	808.00	5.00	-0.62%
More

	Actual	Chg	%Chg
EURUSD	1.14920	0.0026	0.22%
GBPUSD	1.32420	0.0055	0.42%
AUDUSD	0.68802	0.0028	0.41%
NZDUSD	0.57295	0.0008	0.13%
USDJPY	159.496	0.2375	-0.15%
USDCNY	6.90241	0.0141	-0.20%
USDCHF	0.79958	0.0001	-0.01%
USDCAD	1.39345	0.0011	0.08%
USDMXN	18.0096	0.0969	-0.54%
USDINR	93.8220	0.4720	-0.50%
USDBRL	5.22300	0.0422	-0.80%
USDRUB	81.5600	0.2600	0.32%
USDKRW	1524.79	7.1600	0.47%
DXY	100.252	0.2568	-0.26%
USDTRY	44.4801	0.0504	0.11%
More

	Actual	Chg	%Chg
US500	6430.00	87	1.36%
US30	45712	497	1.10%
US100	23243	289	1.26%
JP225	51740	146	-0.28%
GB100	10221	93	0.92%
DE40	22757	194	0.86%
FR40	7819	46	0.59%
IT40	44189	365	0.83%
ES35	17181	212	1.25%
ASX200	8485	24	0.29%
SHANGHAI	3892	31	-0.80%
SENSEX	71948	1,636	-2.22%
TSX	31935	26	-0.08%
MOEX	2776	25	-0.90%
IBOVESPA	182514	957	0.53%
More

	Actual	Chg	%Chg
Apple	246.55	2.25	-0.90%
Tesla	355.28	6.55	-1.81%
Microsoft	358.82	2.05	0.57%
Amazon	200.95	1.61	0.81%
Meta	536.66	10.94	2.08%
Nvidia	165.17	2.35	-1.40%
Visa	299.54	4.02	1.36%
JPMorgan	283.77	0.93	0.33%
Oracle	138.80	0.86	-0.62%
J&J	242.46	2.01	0.84%
P&G	144.72	2.01	1.41%
Exxon Mobil	171.47	0.48	0.28%
Alphabet	273.50	0.84	-0.31%
Goldman Sachs	807.64	4.75	0.59%
Caterpillar	667.43	27.97	-4.02%
More

	Actual	Chg	%Chg
United States	4.3070	0.049	-0.05%
United Kingdom	4.8450	0.033	-0.03%
Japan	2.3590	0.001	0.00%
Australia	4.9800	0.048	-0.05%
Germany	3.0216	0.017	-0.02%
Brazil	14.2550	0.070	-0.07%
Russia	14.4300	0.020	0.02%
India	7.0020	0.069	0.07%
Canada	3.4570	0.052	-0.05%
Italy	3.9600	0.015	-0.02%
France	3.7460	0.014	-0.01%
South Africa	9.1850	0.085	-0.09%
China	1.8110	0.001	0.00%
Switzerland	0.3840	0.001	0.00%
Chile	5.6900	0.010	0.01%
More

	Actual	Chg	%Chg
Bitcoin	66661	17	-0.03%
Ether	2042.31	18.9500	0.94%
Binance	605.1	3.4300	-0.56%
Cardano	0.24084	0.0024	-0.97%
Solana	80.6543	1.7472	-2.12%
Ripple	1.31750	0.0047	-0.35%
Polkadot	1.24	0.0064	-0.52%
Avalanche	8.76	0.0400	-0.45%
Polygon	0.09	0.0013	-1.42%
Cosmos	1.67	0.0097	0.58%
Dai	0.99941	0.0003	0.03%
Litecoin	53.480	0.2404	0.45%
Uniswap	3.48	0.0085	0.25%
Algorand	0.09	0.0030	3.63%
Bitcoin Cash	466.27	6.6800	1.45%
More

News

US 10-Year Yield Falls Further from 8...
Corn Retreats Ahead of USDA Planting ...
US Futures Rebound Sharply
Brent Crude Heads for Nearly 50% Mont...
WTI Crude Rises Toward $105
Hong Kong Dollar Hits 32-week Low
Hong Kong Stocks Post Biggest Monthly...
FX Updates: South Korean Won Depreci...
UK Gilt Yields Post Sharp Monthly Ris...
Sterling Suffers 2% Monthly Drop on M...
More