Genius Sports | GENI - Stock

Stock Price

6.21

Daily Change

-0.18 -2.82%

Monthly

-33.23%

Yearly

-28.46%

Q1 Forecast

5.99

Genius Sports reported $374K in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 1.05B

Cash and Equivalent

USD 207.79M

USD 124.96M

USD 466.4M

Current Liabilities

USD 269.3M

USD 4K

USD -22.94M

USD 33.99M

EPS Earnings Per Share

USD -0.11

Equity Capital and Reserves

USD 722.53M

Gross Profit on Sales

USD 41.32M

Interest Expense on Debt

USD 138K

Interest Income

USD 1.04M

USD 400

Market Capitalization

USD 3.13B

USD -28.81M

Operating Expenses

USD 189.22M

Operating Profit

USD -22.94M

Ordinary Share Capital

USD 238.72M

USD -31.41M

USD 166.28M

Selling and Administration Expenses

USD 40.58M

USD 374K

Trade Creditors

USD 59.92M

USD 202.66M

	Stock	Change		Date
Genius Sports	USD 374K		34K	Sep/2025
JD Sports Fashion	GBP 1.47B		477M	Dec/2023
Opera	USD 24K		3K	Sep/2021
Tencent	CNY 435M		9.39B	Jun/2025
Young & Co.'s Brewery	GBP 6.5M		1.1M	Mar/2024

	Actual	Chg	%Chg
Crude Oil	67.020	1.81	2.78%
Brent	72.870	2.03	2.87%
Natural gas	2.8590	0.03	1.13%
Gasoline	2.3016	0.05	2.13%
Heating Oil	2.5942	0.07	2.71%
Gold	5278.01	93.19	1.80%
Silver	93.817	5.55	6.28%
Copper	6.0045	0.06	0.97%
Soybeans	1157.25	9.50	0.83%
Wheat	593.25	21.50	3.76%
Coal	119.15	2.95	2.54%
Steel	3075.00	12.00	0.39%
TTF Gas	31.89	0.26	-0.80%
Lumber	558.00	1.00	0.18%
Iron Ore CNY	750.50	2.00	0.27%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18117	0.0014	0.12%
GBPUSD	1.34832	0.0001	0.01%
AUDUSD	0.71153	0.0010	0.14%
NZDUSD	0.59980	0.0017	0.28%
USDJPY	156.061	0.0665	-0.04%
USDCNY	6.86340	0.0189	0.28%
USDCHF	0.77007	0.0043	-0.55%
USDCAD	1.36354	0.0046	-0.34%
USDMXN	17.2328	0.0353	0.21%
USDINR	91.0809	0.0869	0.10%
USDBRL	5.13010	0.0073	-0.14%
USDRUB	77.3000	0.4250	0.55%
USDKRW	1439.90	7.3200	0.51%
DXY	97.608	0.0920	-0.09%
USDTRY	43.9204	0.0213	0.05%
More	Add to your site

	Actual	Chg	%Chg
US500	6878.88	30	-0.43%
US30	48978	521	-1.05%
US100	24960	74	-0.30%
JP225	58850	97	0.16%
GB100	10911	64	0.59%
DE40	25284	5	-0.02%
FR40	8581	40	-0.47%
IT40	47210	216	-0.46%
ES35	18361	136	-0.73%
ASX200	9199	23	0.25%
SHANGHAI	4163	16	0.39%
SENSEX	81287	961	-1.17%
TSX	34340	162	-0.47%
MOEX	2799	14	0.49%
IBOVESPA	188787	2,218	-1.16%
More	Add to your site

	Actual	Chg	%Chg
Apple	264.18	8.77	-3.21%
Tesla	402.51	6.07	-1.49%
Microsoft	392.74	8.98	-2.24%
Amazon	210.00	2.08	1.00%
Meta	648.09	8.92	-1.36%
Nvidia	177.19	7.70	-4.16%
Visa	320.14	3.44	1.09%
JPMorgan	299.95	6.18	-2.02%
Oracle	145.34	4.97	-3.31%
J&J	248.45	4.98	2.05%
P&G	167.18	3.43	2.09%
Exxon Mobil	152.50	3.96	2.67%
Alphabet	311.76	4.38	1.42%
Goldman Sachs	860.22	68.78	-7.40%
Caterpillar	742.83	10.10	-1.34%
More	Add to your site

	Actual	Chg	%Chg
United States	3.9520	0.056	-0.06%
United Kingdom	4.2336	0.043	-0.04%
Japan	2.1123	0.045	-0.04%
Australia	4.6410	0.070	-0.07%
Germany	2.6527	0.046	-0.05%
Brazil	13.4270	0.068	-0.07%
Russia	14.3100	0.050	-0.05%
India	6.6870	0.001	0.00%
Canada	3.1280	0.047	-0.05%
Italy	3.2787	0.027	-0.03%
France	3.2184	0.031	-0.03%
South Africa	7.9700	0.085	0.09%
China	1.8070	0.017	-0.02%
Switzerland	0.2000	0.025	-0.03%
Chile	5.2900	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	64190	1,687	-2.56%
Ether	1881.33	49.3700	-2.56%
Binance	599.1	15.1000	-2.46%
Cardano	0.26886	0.0089	-3.19%
Solana	79.4023	2.5127	-3.07%
Ripple	1.31697	0.0398	-2.93%
Polkadot	1.53	0.0727	-4.55%
Avalanche	8.71	0.2533	-2.83%
Polygon	0.10	0.0047	-4.31%
Cosmos	1.83	0.0202	-1.09%
Dai	0.99994	0.0001	-0.01%
Litecoin	53.070	1.4900	-2.73%
Uniswap	3.68	0.0708	-1.89%
Algorand	0.08	0.0032	-3.75%
Bitcoin Cash	450.32	11.1200	-2.41%
More	Add to your site

News

Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More