Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Six Flags | FUN - Stock
Chart
Quotes
Financials
Stock Price
17.83
Daily Change
-0.05
-0.28%
Monthly
9.79%
Yearly
-36.97%
Q2 Forecast
16.27
Six Flags reported $84.92M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.8B
Cash and Equivalent
USD 91.13M
Cost of Sales
USD 177.46M
Current Assets
USD 500.62M
Current Liabilities
USD 860.34M
Debt
USD 5.18B
Dividend Yield
0.85
EBIT
USD 21.42M
EBITDA
USD 554.69M
Employees
3.35K
EPS Earnings Per Share
USD -0.91
Equity Capital and Reserves
USD 861.61M
Gross Profit on Sales
USD 472.63M
Interest Expense on Debt
USD 89.46M
Interest Income
USD 1.53M
Loan Capital
USD 5.18B
Market Capitalization
USD 1.77B
Net Income
USD -92.38M
Operating Expenses
USD 628.67M
Operating Profit
USD 21.42M
Ordinary Share Capital
USD 101.47M
PE Price to Earnings
400.63
Pre-Tax Profit
USD -1.2B
Sales Revenues
USD 650M
Selling and Administration Expenses
USD 106.95M
Stock
USD 84.92M
Trade Creditors
USD 117.55M
Trade Debtors
USD 280.88M
Stock
Change
Date
Brunswick
USD 1.19B
1.35B
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Carnival PLC
USD 505M
30M
Sep/2025
Cinemark
USD 29.1M
900K
Dec/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Las Vegas Sands
USD 46M
1000K
Dec/2025
Malibu Boats
USD 146.85M
1.81M
Dec/2025
MarineMax
USD 867.9M
568K
Dec/2025
Marriott Vacations Worldwide
USD 692M
35M
Dec/2025
Mattel
USD 563.14M
263.44M
Dec/2025
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Noodles & Co
USD 10.04M
7K
Dec/2022
Peloton Interactive
USD 214.9M
22.8M
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Polaris Industries
USD 1.41B
284.9M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Six Flags
USD 84.92M
14.22M
Sep/2025
Thor Industries
USD 1.59B
123.94M
Dec/2025
Topgolf Callaway Brands
USD 625.3M
56.6M
Dec/2025
United Parks
USD 51.63M
481K
Dec/2025
Vail Resorts
USD 141.38M
13M
Dec/2025
Winnebago Industries
USD 407.6M
7.5M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.844
0.43
0.39%
Brent
108.280
1.49
-1.36%
Natural gas
2.8611
0.05
1.78%
Gasoline
3.2723
0.04
-1.09%
Heating Oil
4.4193
0.09
2.10%
Gold
4690.67
39.63
0.85%
Silver
72.287
0.42
-0.58%
Copper
5.5448
0.04
-0.69%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
580.00
4.00
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15857
0.0045
0.39%
GBPUSD
1.32735
0.0038
0.29%
AUDUSD
0.69587
0.0041
0.60%
NZDUSD
0.57143
0.0003
0.06%
USDJPY
159.687
0.0015
0.00%
USDCNY
6.85874
0.0168
-0.24%
USDCHF
0.79875
0.0008
0.09%
USDCAD
1.38965
0.0014
-0.10%
USDMXN
17.7276
0.0399
-0.22%
USDINR
93.0670
0.1034
0.11%
USDBRL
5.15900
0.0167
0.32%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.54
8.4400
-0.56%
DXY
99.761
0.2201
-0.22%
USDTRY
44.6111
0.0419
0.09%
More
Actual
Chg
%Chg
US500
6599.45
12
-0.19%
US30
46499
171
-0.37%
US100
24092
100
-0.41%
JP225
53541
127
0.24%
GB100
10349
88
-0.84%
DE40
23123
45
-0.20%
FR40
7968
6
0.07%
IT40
45839
214
0.47%
ES35
17444
112
-0.64%
ASX200
8695
116
1.35%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33165
17
-0.05%
MOEX
2798
13
0.48%
IBOVESPA
186726
1,436
-0.76%
More
Actual
Chg
%Chg
Apple
251.88
6.98
-2.70%
Tesla
342.59
10.23
-2.90%
Microsoft
370.95
1.93
-0.52%
Amazon
212.70
0.09
-0.04%
Meta
569.77
3.25
-0.57%
Nvidia
176.51
1.13
-0.64%
Visa
302.24
1.09
-0.36%
JPMorgan
297.02
1.57
0.53%
Oracle
142.82
2.72
-1.87%
J&J
238.71
2.26
-0.94%
P&G
141.26
1.51
-1.06%
Exxon Mobil
162.84
0.53
-0.32%
Alphabet
300.75
0.76
0.25%
Goldman Sachs
862.77
3.28
-0.38%
Caterpillar
721.03
0.21
-0.03%
More
Actual
Chg
%Chg
United States
4.3260
0.018
-0.02%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9840
0.057
-0.06%
Germany
3.0620
0.067
0.07%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
-0.01%
India
7.0250
0.029
-0.01%
Canada
3.5020
0.033
0.03%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68601
297
-0.43%
Ether
2096.32
11.9229
-0.57%
Binance
603.6
2.8400
0.47%
Cardano
0.24453
0.0017
-0.71%
Solana
80.7400
0.6506
0.81%
Ripple
1.30724
0.0142
-1.07%
Polkadot
1.23
0.0172
-1.38%
Avalanche
8.71
0.2000
-2.24%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0170
1.00%
Dai
0.99996
0.0006
0.06%
Litecoin
53.470
0.0900
-0.17%
Uniswap
3.08
0.0220
-0.71%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
433.01
2.4100
-0.55%
More
News
Agricultural Commodities Updates: Coc...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More