Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HB Fuller | FUL - Stock
Chart
Quotes
Financials
HB Fuller reported $471.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.18B
Cash and Equivalent
USD 107.21M
Cost of Sales
USD 608.52M
Current Assets
USD 1.26B
Current Liabilities
USD 743.36M
Debt
USD 2.08B
Dividend Yield
1.59
EBIT
USD 106.59M
EBITDA
USD 170.05M
Employees
7.5K
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 2B
Gross Profit on Sales
USD 282.08M
Interest Expense on Debt
USD 33.63M
Interest Income
USD 1.76M
Loan Capital
USD 2.02B
Market Capitalization
USD 3.03B
Net Income
USD 29.73M
Operating Expenses
USD 788.19M
Operating Profit
USD 106.59M
Ordinary Share Capital
USD 54.18M
PE Price to Earnings
15.66
Pre-Tax Profit
USD 40.6M
Sales Revenues
USD 894.79M
Selling and Administration Expenses
USD 179.67M
Stock
USD 471.96M
Trade Creditors
USD 470.13M
Trade Debtors
USD 564.34M
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Ashland
USD 565M
3M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Cabot
USD 503M
1000K
Dec/2025
Celanese
USD 2.22B
7M
Dec/2025
CF Industries
USD 383M
16M
Dec/2025
Compass Minerals International
USD 258.4M
53.6M
Dec/2025
Dic
JPY 294B
5.21B
Jun/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Ecolab
USD 1.49B
44.5M
Dec/2025
Entegris
USD 643.2M
3.6M
Dec/2025
FMC
USD 1.22B
156.3M
Dec/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Linde
USD 2.06B
73M
Dec/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
Mosaic
USD 3.36B
83.9M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Olin
USD 784.5M
182.4M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Stepan
USD 298.83M
25.47M
Dec/2025
Venator Materials
USD 47.3M
451.7M
Mar/2023
Westlake Chemical
USD 1.65B
74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.199
1.99
2.07%
Brent
108.052
4.63
4.48%
Natural gas
3.0676
0.03
1.14%
Gasoline
3.2169
0.09
2.99%
Heating Oil
4.2407
0.22
5.60%
Gold
4853.00
153.93
-3.07%
Silver
76.384
2.93
-3.70%
Copper
5.5678
0.16
-2.77%
Soybeans
1154.91
2.09
-0.18%
Wheat
592.72
2.97
0.50%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
53.50
1.94
3.76%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15003
0.0040
-0.34%
GBPUSD
1.33090
0.0046
-0.35%
AUDUSD
0.70530
0.0052
-0.73%
NZDUSD
0.58167
0.0040
-0.69%
USDJPY
159.535
0.5365
0.34%
USDCNY
6.88969
0.0068
0.10%
USDCHF
0.78902
0.0042
0.54%
USDCAD
1.37161
0.0025
0.18%
USDMXN
17.7349
0.0789
0.45%
USDINR
92.8950
0.5004
0.54%
USDBRL
5.21950
0.0257
0.49%
USDRUB
83.8992
1.5242
1.85%
USDKRW
1503.42
15.5800
1.05%
DXY
99.930
0.3545
0.36%
USDTRY
44.2202
0.0428
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6690.35
26
-0.38%
US30
46835
159
-0.34%
US100
24708
73
-0.29%
JP225
54100
400
0.74%
GB100
10337
67
-0.64%
DE40
23629
102
-0.43%
FR40
7974
0
0.00%
IT40
44742
145
-0.32%
ES35
17260
11
0.06%
ASX200
8522
92
-1.07%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2869
15
0.54%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.027
0.03%
United Kingdom
4.7060
0.081
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9240
0.014
-0.01%
Germany
2.9336
0.031
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7380
0.075
0.08%
France
3.6030
0.044
0.04%
South Africa
9.0200
0.225
0.23%
China
1.8230
0.012
-0.01%
Switzerland
0.3570
0.026
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72342
1,559
-2.11%
Ether
2236.79
81.0163
-3.50%
Binance
657.9
10.0300
-1.50%
Cardano
0.27714
0.0119
-4.12%
Solana
90.3800
4.2742
-4.52%
Ripple
1.46364
0.0552
-3.63%
Polkadot
1.59
0.0295
-1.82%
Avalanche
9.82
0.3800
-3.73%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.95
0.0163
-0.83%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.200
1.9000
-3.27%
Uniswap
3.79
0.1661
-4.20%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
456.16
14.6011
-3.10%
More
Add to your site
News
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
TSX Futures Dip as Oil Surge Revives ...
Slovakia 10Y Bond Yield Hits 12-month...
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
US Futures Erase Gains After PPI
Oil Rebounds Amid Iran’s South Pars A...
Brent Bounces Back to $105
More