Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HB Fuller | FUL - Ebit
Chart
Quotes
Financials
Stock Price
54.26
Daily Change
-1.04
-1.88%
Monthly
-18.92%
Yearly
1.55%
Q1 Forecast
52.62
HB Fuller reported $106.59M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.18B
Cash and Equivalent
USD 107.21M
Cost of Sales
USD 608.52M
Current Assets
USD 1.26B
Current Liabilities
USD 743.36M
Debt
USD 2.08B
Dividend Yield
1.59
EBIT
USD 106.59M
EBITDA
USD 170.05M
Employees
7.5K
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 2B
Gross Profit on Sales
USD 282.08M
Interest Expense on Debt
USD 33.63M
Interest Income
USD 1.76M
Loan Capital
USD 2.02B
Market Capitalization
USD 3B
Net Income
USD 29.73M
Operating Expenses
USD 788.19M
Operating Profit
USD 106.59M
Ordinary Share Capital
USD 54.18M
PE Price to Earnings
15.66
Pre-Tax Profit
USD 40.6M
Sales Revenues
USD 894.79M
Selling and Administration Expenses
USD 179.67M
Stock
USD 471.96M
Trade Creditors
USD 470.13M
Trade Debtors
USD 564.34M
Ebit
Change
Date
Air Products & Chemicals
USD 756.5M
55.3M
Dec/2025
Albemarle
USD 30.25M
63.89M
Dec/2025
Ashland
USD 14M
35M
Dec/2025
Avery Dennison
USD 281.5M
400K
Dec/2025
Avient
USD 67.1M
28.5M
Sep/2025
Axalta Coating Systems
USD 162M
38M
Dec/2025
Ball
USD 339M
51M
Dec/2025
Cabot
USD 129M
6M
Dec/2025
Celanese
USD 181M
1.36B
Dec/2025
CF Industries
USD 691M
117M
Dec/2025
Compass Minerals International
USD -12.8M
20.2M
Sep/2024
Dic
JPY 13.49B
428M
Sep/2025
Eastman Chemical
USD 140M
70M
Dec/2025
Ecolab
USD 786.6M
5.7M
Dec/2025
Entegris
USD 129.6M
5.3M
Dec/2025
FMC
USD -457.5M
57.6M
Dec/2025
HB Fuller
USD 106.59M
9.96M
Sep/2025
Huntsman
USD -48M
66M
Dec/2025
International Flavors Fragrances
USD 113M
129M
Dec/2025
Linde
USD 2.25B
177M
Dec/2025
Minerals Technologies
USD 66.5M
11.9M
Dec/2025
Mosaic
USD 90M
568.6M
Dec/2025
Nordson
USD 144.17M
72.96M
Dec/2025
Olin
USD -72.6M
2.18B
Dec/2025
PPG Industries
USD 450M
171M
Dec/2025
RPM International
USD 230.7M
88.98M
Sep/2025
Sealed Air
USD 226M
15.7M
Dec/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Silgan
USD 133.6M
72.3M
Dec/2025
Stepan
USD 852K
21.24M
Dec/2025
Venator Materials
USD -139M
62M
Mar/2023
Westlake Chemical
USD -170M
148M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.163
0.55
-0.55%
Brent
103.248
0.11
0.10%
Natural gas
3.1246
0.01
-0.20%
Gasoline
3.0517
0.01
0.34%
Heating Oil
3.9915
0.02
-0.58%
Gold
5005.31
16.80
-0.33%
Silver
80.062
0.47
-0.59%
Copper
5.6968
0.02
-0.31%
Soybeans
1199.64
25.61
-2.09%
Wheat
604.74
9.01
-1.47%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14457
0.0029
0.25%
GBPUSD
1.32578
0.0037
0.28%
AUDUSD
0.70122
0.0031
0.45%
NZDUSD
0.58029
0.0029
0.50%
USDJPY
159.416
0.3120
-0.20%
USDCNY
6.90068
0.0078
-0.11%
USDCHF
0.78940
0.0021
-0.26%
USDCAD
1.37106
0.0008
-0.06%
USDMXN
17.8476
0.1233
-0.69%
USDINR
92.6050
0.2360
0.26%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1493.67
8.9700
-0.60%
DXY
100.258
0.1038
-0.10%
USDTRY
44.1981
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6659.00
27
0.40%
US30
46730
172
0.37%
US100
24472
91
0.37%
JP225
53668
152
-0.28%
GB100
10261
44
-0.43%
DE40
23527
80
0.34%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8572
45
-0.53%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.84
0.73
0.47%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2560
0.026
-0.03%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2430
0.002
0.00%
Australia
4.9640
0.013
0.01%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72441
380
-0.52%
Ether
2170.70
6.4600
-0.30%
Binance
672.1
1.8000
-0.27%
Cardano
0.26978
0.0002
-0.06%
Solana
91.9274
0.3990
-0.43%
Ripple
1.44381
0.0040
-0.28%
Polkadot
1.44
0.0039
-0.27%
Avalanche
9.92
0.0300
-0.30%
Polygon
0.10
0.0004
0.41%
Cosmos
1.86
0.0018
0.10%
Dai
0.99996
0.0001
0.01%
Litecoin
56.080
0.1189
-0.21%
Uniswap
4.06
0.0009
-0.02%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
466.41
3.0900
-0.66%
More
Add to your site
News
US Natgas Drops Further
Japanese Shares Struggle on Mideast W...
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
More