Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fortive | FTV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
58.28
Daily Change
0.42
0.73%
Monthly
7.05%
Yearly
-27.18%
Q1 Forecast
56.47
Fortive reported $313.4M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.74B
Cash and Equivalent
USD 375.5M
Cost of Sales
USD 413.6M
Current Assets
USD 1.61B
Current Liabilities
USD 2.25B
Debt
USD 3.21B
Dividend Yield
0.51
EBIT
USD 225.5M
EBITDA
USD 309.4M
Employees
18K
EPS Earnings Per Share
USD 0.9
Equity Capital and Reserves
USD 6.45B
Gross Profit on Sales
USD 708.9M
Interest Expense on Debt
USD 31M
Loan Capital
USD 2.31B
Market Capitalization
USD 20.04B
Net Income
USD 185.7M
Operating Expenses
USD 897M
Operating Profit
USD 225.5M
Ordinary Share Capital
USD 313.4M
PE Price to Earnings
USD 30.56
Pre-Tax Profit
USD 135M
Sales Revenues
USD 1.12B
Selling and Administration Expenses
USD 417.4M
Stock
USD 291.8M
Trade Creditors
USD 436.4M
Trade Debtors
USD 683.6M
Ordinary Share Capital
Change
Date
3M
USD 530.28M
946K
Dec/2025
Abu Dhabi Ship
AED 211.99M
0
Dec/2024
Adani Enterprises Ltd
INR 1.15B
19.27K
Sep/2025
Alarko Holding AS
TRY 430.65M
1.24M
Jun/2025
Ametek
USD 230.2M
750K
Dec/2025
Avic Shenyang Aircraft
CNY 2.84B
79.4M
Sep/2025
Badger Meter
USD 29.47M
1000
Dec/2025
Ballard Power Systems
USD 2.43B
77K
Sep/2024
Bharat Electronics
7.31B
0
Sep/2025
Brenntag
EUR 144.39M
14.63K
Sep/2025
Byggma
NOK 52.7M
0
Dec/2024
Carrier Global
USD 836.14M
7.78M
Dec/2025
Cenergy Holdings
EUR 212.31M
80.64M
Jun/2025
Chart Industries
USD 44.95M
7K
Sep/2025
China CSSC Holdings
CNY 7.53B
3.05B
Sep/2025
Cognex
USD 167M
552K
Dec/2025
Daimler Truck Holding AG
EUR 791.87M
0
Sep/2025
Danaher
USD 706.9M
600K
Dec/2025
Diploma
GBP 134.18M
84.23K
Dec/2025
Dover
USD 137.15M
122.96M
Dec/2025
Dupont De Nemours
USD 409.2M
9.67M
Dec/2025
Eaton
USD 395.2M
0
Dec/2025
Emerson Electric
USD 562M
800K
Dec/2025
Epiroc
SEK 1.21B
49.82K
Dec/2025
Fastenal
USD 1.15B
24K
Dec/2025
Flowserve
USD 127.03M
946K
Dec/2025
Fluence Corporation
USD 232.61M
15K
Dec/2024
Fluidra
EUR 192.13M
0
Dec/2024
Fortune Electric
TWD 315.88M
284.12
Sep/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Grainger
USD 47.55M
361K
Dec/2025
Honeywell International
USD 634.89M
13K
Dec/2025
Howden Joinery
GBP 546.41M
491.01M
Jun/2025
Hubbell
USD 53.14M
52.54M
Jun/2025
Hudaco Industries
ZAR 28.39M
0
Dec/2025
Husqvarna
SEK 571.77M
2.37K
Dec/2025
IDEX
USD 74.85M
151K
Dec/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Ingersoll Rand
USD 395.1M
2.33M
Sep/2025
Inrom Construction Industries
ILS 145.74M
0
Sep/2024
Interpump Group
EUR 106.29M
50.78M
Sep/2025
ITT
USD 85.9M
7.9M
Dec/2025
Iveco Group
EUR 266.35M
263.35M
Sep/2025
Jedinstvo ad Sevojno
RSD 157.8K
2.1B
Jun/2025
Johnson Controls
USD 654.39M
0
Sep/2025
Kung Long Batteries
TWD 82.06M
738.57M
Jun/2025
Lennox International
USD 34.8M
278K
Dec/2025
LU-VE
EUR 22.21M
0
Jun/2025
Lycopodium
AUD 14.03M
1.86M
Dec/2024
Mincon
EUR 212.47M
210.35M
Jun/2025
Morgan Advanced Materials
GBP 70.9M
400K
Dec/2024
Mostotrest Pao
RUB 282.22M
0
Jun/2025
Mueller Water Products
USD 156.33M
59K
Sep/2025
Nidec
1.15B
2.04K
Sep/2025
Obyedinennaya
RUB 994.13B
725.63B
Dec/2024
Opus Global Nyrt
HUF 536.71M
16.92B
Sep/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
Plasson Industries
ILS 9.55M
1.83M
Sep/2025
Raubex
ZAR 179.93M
175.2K
Dec/2025
Rheinmetall
EUR 45.88M
107.73K
Sep/2025
Rkk Energiya IM. S.P. Koroleva Pao
RUB 3.27B
3.67M
Dec/2024
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
RS Group
GBP 474.05M
0
Dec/2025
Sacyr
EUR 791.59M
513.31K
Jun/2025
Siemens Energy
EUR 858.62M
3.32M
Dec/2025
SMC
63.14M
156.48K
Dec/2025
Snap-On
USD 52.01M
6K
Dec/2025
SRG Global
AUD 330.2M
62.87M
Dec/2024
Stanley Black & Decker
USD 154.88M
93K
Dec/2025
Tbea Company
CNY 5.05B
32.54M
Sep/2025
Trane Technologies
USD 221.74M
961K
Dec/2025
Ventia Services
AUD 374.5M
0
Dec/2024
Watsco
USD 40.56M
11K
Dec/2025
Wesco International
USD 48.65M
47.95M
Dec/2025
Xylem
USD 243.6M
100K
Dec/2025
Yokogawa Electric
JPY 254.63M
449
Dec/2025
Zumtobel
EUR 42.34M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.667
0.81
-1.22%
Brent
70.915
0.85
-1.18%
Natural gas
3.1347
0.09
2.88%
Gasoline
1.9727
0.02
-1.06%
Heating Oil
2.6001
0.01
0.55%
Gold
5128.63
19.46
0.38%
Silver
86.301
1.73
2.05%
Copper
5.8158
0.02
-0.40%
Soybeans
1133.07
4.43
-0.39%
Wheat
572.16
1.34
-0.23%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.68
0.35
-1.11%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18119
0.0028
0.23%
GBPUSD
1.35172
0.0039
0.29%
AUDUSD
0.70816
0.0005
-0.06%
NZDUSD
0.59806
0.0006
0.09%
USDJPY
154.682
0.3660
-0.24%
USDCNY
6.88526
0.0125
-0.18%
USDCHF
0.77316
0.0013
-0.16%
USDCAD
1.36666
0.0014
-0.10%
USDMXN
17.1484
0.0182
0.11%
USDINR
90.8170
0.0909
0.10%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8826
0.1576
0.21%
USDKRW
1441.50
3.6700
-0.25%
DXY
97.542
0.2544
-0.26%
USDTRY
43.8267
0.0099
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6874.57
35
-0.50%
US30
49413
213
-0.43%
US100
24851
162
-0.65%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25178
82
-0.33%
FR40
8503
13
-0.15%
IT40
46650
177
0.38%
ES35
18291
105
0.57%
ASX200
9007
74
-0.82%
SHANGHAI
4082
52
-1.26%
SENSEX
83117
302
0.36%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0830
0.008
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7310
0.003
0.00%
Germany
2.7354
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3470
0.004
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65608
2,075
-3.07%
Ether
1878.79
78.7400
-4.02%
Binance
597.6
17.1300
-2.79%
Cardano
0.26504
0.0070
-2.56%
Solana
78.6932
4.1970
-5.06%
Ripple
1.36515
0.0292
-2.09%
Polkadot
1.27
0.0407
-3.09%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0510
-2.27%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.960
1.5460
-2.89%
Uniswap
3.37
0.1201
-3.44%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.39
29.9600
-5.25%
More
Add to your site
News
Euro Rebounds Above $1.18
The FTSE 100 Index Opens 0.14% Lower
European Stocks Slip on Fresh US Tari...
The DAX Index Opens 0.29% Lower
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More