Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
FirstService | FSV - Loan Capital
Chart
Quotes
Financials
Stock Price
219.44
Daily Change
2.03
0.93%
Monthly
2.63%
Yearly
-11.28%
Q1 Forecast
205.94
FirstService reported $1.07B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.28B
Cash and Equivalent
USD 219.92M
Cost of Sales
USD 962.86M
Current Assets
USD 1.5B
Current Liabilities
USD 882.15M
Debt
USD 1.51B
Dividend Yield
USD 0.71
EBIT
USD 82.24M
EBITDA
USD 164.78M
Employees
USD 29K
EPS Earnings Per Share
USD 1.37
Equity Capital and Reserves
USD 1.81B
Gross Profit on Sales
USD 420.52M
Interest Expense on Debt
USD 17.09M
Loan Capital
USD 1.07B
Market Capitalization
USD 9.76B
Net Income
USD 38.98M
Operating Expenses
USD 1.3B
Operating Profit
USD 82.24M
Ordinary Share Capital
USD 45.72M
PE Price to Earnings
USD 45.28
Pre-Tax Profit
USD 98.59M
Sales Revenues
USD 1.38B
Selling and Administration Expenses
USD 338.28M
Stock
USD 291.4M
Trade Creditors
USD 547.07M
Trade Debtors
USD 922.11M
Loan Capital
Change
Date
Altisource Portfolio Solutions
USD 191.27M
1.37M
Sep/2025
Altus
CAD 186.85M
1.99M
Sep/2025
Black Diamond
CAD 227.82M
32.52M
Sep/2025
Brookfield
USD 234.79B
9.8B
Dec/2024
CBRE Group
USD 4.32B
19M
Sep/2025
CCL Industries
CAD 2.58B
183.3M
Sep/2025
Cresud Sacif Y A
ARS 1.13T
1.13T
Sep/2025
Dream Unlimited
CAD 1.96B
43.68M
Sep/2025
First Capital Realty
CAD 3.44B
117.97M
Sep/2025
FirstService
USD 1.07B
122.41M
Dec/2025
Forestar
USD 793.2M
9.5M
Dec/2025
Howard Hughes
USD 5.29B
63.52M
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 427.51M
1.03M
Sep/2025
Jones Lang LaSalle
USD 982.9M
192.4M
Sep/2025
Kennedy Wilson
USD 4.61B
11.4M
Sep/2025
Marcus & Millichap
USD 0
0
Mar/2025
MORGUARD
CAD 4.8B
114.99M
Sep/2025
Premium Brands
CAD 3.31B
581.8M
Sep/2025
Real Matters
USD 838K
92K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.367
0.08
0.12%
Brent
67.827
0.28
0.41%
Natural gas
3.4236
0.09
-2.43%
Gasoline
1.9506
0.03
1.69%
Heating Oil
2.4094
0.02
0.68%
Gold
4941.72
163.13
3.41%
Silver
77.145
6.31
8.91%
Copper
5.8808
0.06
1.03%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
586.54
0.96
0.16%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0043
0.36%
GBPUSD
1.36163
0.0089
0.66%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60180
0.0067
1.13%
USDJPY
157.123
0.0735
0.05%
USDCNY
6.93054
0.0100
-0.14%
USDCHF
0.77534
0.0029
-0.37%
USDCAD
1.36584
0.0053
-0.39%
USDMXN
17.2589
0.2470
-1.41%
USDINR
90.5410
0.2208
0.24%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.85
8.8600
-0.60%
DXY
97.628
0.1959
-0.20%
USDTRY
43.6011
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6933.32
135
1.98%
US30
50120
1,211
2.48%
US100
25076
528
2.15%
JP225
56340
2,522
4.69%
GB100
10370
61
0.59%
DE40
24814
323
1.32%
FR40
8293
55
0.66%
IT40
45992
172
0.38%
ES35
17943
197
1.11%
ASX200
8753
136
-1.53%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32424
429
1.34%
MOEX
2734
3
-0.10%
IBOVESPA
183086
959
0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
278.45
2.54
0.92%
Tesla
414.42
17.21
4.33%
Microsoft
400.82
7.15
1.82%
Amazon
208.96
13.73
-6.17%
Meta
660.71
9.50
-1.42%
Nvidia
186.35
14.47
8.42%
Visa
331.50
2.37
0.72%
JPMorgan
322.74
12.58
4.06%
Oracle
142.46
5.98
4.38%
J&J
240.26
2.47
1.04%
P&G
159.31
0.70
0.44%
Exxon Mobil
148.89
2.81
1.92%
Alphabet
323.23
8.02
-2.42%
Goldman Sachs
929.76
39.35
4.42%
Caterpillar
726.76
48.45
7.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70230
7,518
11.99%
Ether
2063.57
241.0400
13.23%
Binance
660.8
51.1500
8.39%
Cardano
0.27620
0.0318
13.03%
Solana
87.1694
9.1081
11.67%
Ripple
1.45511
0.2426
20.01%
Polkadot
1.36
0.1145
9.21%
Avalanche
9.19
0.9000
10.86%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1448
7.98%
Dai
0.99979
0.0001
0.01%
Litecoin
54.962
4.2259
8.33%
Uniswap
3.54
0.3840
12.16%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
499.16
46.3641
10.24%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More