Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Operating Profit
Chart
Quotes
Financials
Stock Price
40.72
Daily Change
-0.29
-0.71%
Monthly
8.70%
Yearly
11.87%
Q3 Forecast
40.67
First Merchants reported 65.17M in Operating Profit for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 18.59B
Cash and Equivalent
81.57M
Current Assets
524.88M
Current Liabilities
15.01B
Debt
USD 370.57M
Dividend Yield
3.46
EBIT
USD 65.17M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 2.32B
Interest Expense on Debt
USD 108.84M
Interest Income
222.52M
Loan Capital
USD 961.32M
Market Capitalization
USD 2.41B
Net Income
USD 56.36M
Operating Expenses
86.6M
Operating Profit
65.17M
Ordinary Share Capital
USD 57.27M
PE Price to Earnings
10.88
Pre-Tax Profit
USD 65.12M
Sales Revenues
164.32M
Selling and Administration Expenses
272K
Trade Creditors
USD 14.8B
Trade Debtors
13.22B
Operating Profit
Change
Date
1st Source
32.91M
14.79M
Jun/2025
Associated Banc
341.73M
217.16M
Jun/2025
Bancfirst
82.66M
9.08M
Jun/2025
Citizens Financial
554M
86M
Jun/2025
Comerica
244M
19M
Jun/2025
Community Bank System
66.04M
1.82M
Jun/2025
Customers Bancorp
78.9M
15.69M
Jun/2025
CVB Financial
68.79M
1.44M
Jun/2025
Fifth Third Bancorp
1.36B
708M
Jun/2025
First Busey
81.11M
87.76M
Jun/2025
First Financial Bancorp
85.7M
22.1M
Jun/2025
First Financial Bankshares
77.4M
5.05M
Jun/2025
First Merchants
65.17M
2.14M
Jun/2025
Huntington Bancshares
638M
18M
Jun/2025
Independent Bank
68.04M
9.82M
Jun/2025
KeyCorp
539M
24M
Jun/2025
Lakeland Financial
13.98M
10.26M
Jun/2025
NBT Bancorp
49.59M
488K
Jun/2025
OFG Bancorp
60.48M
5.89M
Mar/2025
Old National Bancorp
262.54M
77.97M
Jun/2025
PNC
2.02B
178M
Jun/2025
Tfs Financial
27.36M
828K
Jun/2025
Townebank
69.1M
11.6M
Jun/2025
WesBanco
111.92M
36.55M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.494
0.62
1.01%
Brent
66.188
0.69
1.05%
Natural gas
3.0888
0.04
1.34%
Gasoline
1.9613
0.01
-0.27%
Heating Oil
2.3216
0.03
1.51%
Gold
3638.38
45.88
1.28%
Silver
41.372
0.41
1.01%
Copper
4.4922
0.02
0.49%
Soybeans
1009.16
2.66
0.26%
Wheat
499.93
1.07
-0.21%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
524.59
10.41
-1.95%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17492
0.0038
0.33%
GBPUSD
1.35437
0.0042
0.31%
AUDUSD
0.65878
0.0038
0.58%
NZDUSD
0.59374
0.0054
0.92%
USDJPY
147.616
0.2800
0.19%
USDCNY
7.12294
0.0020
-0.03%
USDCHF
0.79345
0.0047
-0.59%
USDCAD
1.38232
0.0001
0.01%
USDMXN
18.6281
0.0497
-0.27%
USDINR
87.9660
0.2331
-0.26%
USDBRL
5.42700
0.0133
0.25%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.36
0.0600
0.00%
DXY
97.529
0.2393
-0.24%
USDTRY
41.2625
0.0569
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6500.29
19
0.29%
US30
45431
30
0.07%
US100
23814
162
0.68%
JP225
44010
991
2.30%
GB100
9235
27
0.29%
DE40
23792
195
0.82%
FR40
7725
50
0.65%
IT40
41573
35
-0.08%
ES35
14977
126
0.85%
ASX200
8781
90
-1.02%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28967
83
-0.29%
MOEX
2921
20
0.68%
IBOVESPA
141656
984
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
237.91
1.78
-0.74%
Tesla
347.86
2.98
-0.85%
Microsoft
499.82
4.82
0.97%
Amazon
236.94
4.61
1.98%
Meta
761.40
8.95
1.19%
Nvidia
169.76
2.74
1.64%
Visa
343.79
0.57
0.17%
JPMorgan
292.34
2.04
-0.69%
Intel
24.55
0.06
0.24%
J&J
178.43
0.00
0.00%
P&G
158.61
1.41
-0.88%
Exxon Mobil
109.56
0.33
0.30%
Alphabet
235.95
0.95
0.40%
Goldman Sachs
735.76
2.45
-0.33%
Caterpillar
422.60
0.48
-0.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.024
-0.02%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6437
0.015
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2190
0.048
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112534
1,395
1.26%
Ether
4364.07
58.6735
1.36%
Binance
881.9
2.3900
0.27%
Cardano
0.86688
0.0323
3.88%
Solana
214.5297
8.0387
3.89%
Ripple
2.98451
0.1061
3.68%
Polkadot
4.06
0.0690
1.73%
Avalanche
25.69
0.9900
4.01%
Polygon
0.28
0.0003
0.11%
Cosmos
4.58
0.0946
2.11%
Dai
0.99977
0.0002
0.02%
Litecoin
113.180
1.9200
-1.67%
Uniswap
9.72
0.3309
3.52%
Algorand
0.24
0.0074
3.19%
Bitcoin Cash
589.40
13.5600
-2.25%
More
Add to your site
News
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
CAC 40 Recovers
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
FX Updates: New Zealand Dollar Incre...
Silver Hits Near 14-year High
Palladium Futures Climb on Fed Rate-C...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now