Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Market Capitalization
Chart
Quotes
Financials
Stock Price
39.59
Daily Change
-0.11
-0.28%
Monthly
3.69%
Yearly
11.33%
Q2 Forecast
38.74
First Merchants reported $2.33B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.33B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 18.24M
Trade Debtors
USD 13.71B
Market Capitalization
Change
Date
1st Source
USD 1.81B
124M
Apr/2026
Associated Banc
USD 4.61B
330M
Apr/2026
Bancfirst
USD 3.93B
288M
Apr/2026
Berkshire Hills Bancorp
USD 1.33B
883M
Apr/2026
Citizens Financial
USD 28.39B
2.9B
Apr/2026
Community Bank System
USD 3.03B
65M
Dec/2025
Customers Bancorp
USD 2.43B
53M
Apr/2026
CVB Financial
USD 2.84B
324M
Apr/2026
Fifth Third Bancorp
USD 34.18B
7.91B
Apr/2026
First Busey
USD 2.1B
47M
Dec/2025
First Financial Bancorp
USD 2.85B
386M
Apr/2026
First Financial Bankshares
USD 4.43B
207M
Apr/2026
First Financial Thff
USD 718M
49M
Dec/2025
First Merchants
USD 2.37B
202M
Apr/2026
German American Bancorp
USD 1.47B
3M
Dec/2025
Heritage Financial
USD 803M
18M
Dec/2025
Horizon Bancorp
USD 865M
49M
Dec/2025
Huntington Bancshares
USD 24.5B
7.38B
Apr/2026
Independent Bank
USD 3.31B
341M
Apr/2026
KeyCorp
USD 20.1B
1.41B
Apr/2026
Lakeland Financial
USD 1.46B
182M
Dec/2025
NBT Bancorp
USD 2.14B
36M
Apr/2026
OFG Bancorp
USD 2.11B
307M
Apr/2026
Old National Bancorp
USD 7.03B
1.51B
Apr/2026
PNC
USD 88.34B
4.4B
Apr/2026
Signature Bank
USD 7.25B
2.25B
Dec/2022
Tfs Financial
USD 3.76B
57M
Dec/2025
Townebank
USD 2.66B
21M
Apr/2026
US Bancorp
USD 86.44B
5.71B
Apr/2026
WesBanco
USD 2.12B
1.07B
Apr/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.192
1.79
1.90%
Brent
107.654
2.32
2.21%
Natural gas
2.6060
0.08
3.29%
Gasoline
3.4692
0.01
0.19%
Heating Oil
4.0416
0.15
3.97%
Gold
4694.00
15.27
-0.32%
Silver
75.307
0.32
-0.43%
Copper
6.0175
0.01
-0.10%
Soybeans
1167.47
3.72
0.32%
Wheat
612.33
4.08
0.67%
Coal
130.20
1.10
0.85%
Steel
3155.00
3.00
0.10%
TTF Gas
44.39
0.45
-0.99%
Lumber
578.54
3.96
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17376
0.0016
0.14%
GBPUSD
1.35431
0.0012
0.08%
AUDUSD
0.71862
0.0033
0.46%
NZDUSD
0.59103
0.0028
0.48%
USDJPY
159.261
0.1160
-0.07%
USDCNY
6.82401
0.0100
-0.15%
USDCHF
0.78470
0.0003
-0.04%
USDCAD
1.36095
0.0059
-0.43%
USDMXN
17.3685
0.0157
-0.09%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97460
0.0334
-0.67%
USDRUB
75.0688
0.1812
-0.24%
USDKRW
1473.03
3.6100
-0.24%
DXY
98.363
0.1698
-0.17%
USDTRY
45.0266
0.0341
0.08%
More
Actual
Chg
%Chg
US500
7163.85
1
-0.02%
US30
49259
28
0.06%
US100
27247
56
-0.21%
JP225
60295
579
0.97%
GB100
10363
16
-0.15%
DE40
24153
24
0.10%
FR40
8176
18
0.22%
IT40
47734
78
0.16%
ES35
17732
40
0.23%
ASX200
8704
82
-0.94%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33896
8
-0.02%
MOEX
2740
7
0.27%
IBOVESPA
190771
26
0.01%
More
Actual
Chg
%Chg
Apple
267.78
3.28
-1.21%
Tesla
366.87
9.43
-2.51%
Microsoft
421.38
3.24
-0.76%
Amazon
261.01
2.98
-1.13%
Meta
674.55
0.48
-0.07%
Nvidia
209.33
1.06
0.51%
Visa
309.54
0.12
0.04%
JPMorgan
309.77
1.49
0.48%
Oracle
169.69
3.59
-2.07%
J&J
227.10
0.40
-0.18%
P&G
149.24
1.06
0.72%
Exxon Mobil
150.51
1.60
1.07%
Alphabet
346.35
1.95
0.57%
Goldman Sachs
933.38
6.47
0.70%
Caterpillar
827.07
3.72
-0.45%
More
Actual
Chg
%Chg
United States
4.3210
0.014
0.01%
United Kingdom
4.9640
0.029
0.03%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0272
0.020
0.02%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4900
0.027
0.03%
Italy
3.8360
0.033
0.03%
France
3.6810
0.035
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4290
0.009
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77735
940
-1.19%
Ether
2310.50
58.5680
-2.47%
Binance
625.5
10.4200
-1.64%
Cardano
0.24711
0.0051
-2.02%
Solana
85.1654
1.7945
-2.06%
XRP
1.40242
0.0287
-2.00%
Polkadot
1.23
0.0349
-2.77%
Avalanche
9.23
0.2300
-2.43%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0167
-0.83%
Dai
0.99972
0.0002
-0.02%
Litecoin
55.733
0.5572
-0.99%
Uniswap
3.24
0.0547
-1.66%
Algorand
0.11
0.0039
-3.28%
Bitcoin Cash
451.70
3.4500
-0.76%
More
News
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
TSX Futures Dip on US-Iran Ceasefire ...
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
More