Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Market Capitalization
Chart
Quotes
Financials
First Merchants reported $2.17B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.17B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Market Capitalization
Change
Date
Associated Banc
USD 4.27B
10M
Dec/2025
Bancfirst
USD 3.53B
681M
Dec/2025
Community Bank System
USD 3.03B
65M
Dec/2025
Customers Bancorp
USD 2.5B
267M
Dec/2025
CVB Financial
USD 2.52B
85M
Dec/2025
Fifth Third Bancorp
USD 30.94B
1.5B
Dec/2025
First Busey
USD 2.1B
47M
Dec/2025
First Financial Bancorp
USD 2.47B
47M
Dec/2025
First Financial Bankshares
USD 4.28B
537M
Dec/2025
First Financial Thff
USD 720M
2M
Mar/2026
First Merchants
USD 2.17B
13M
Dec/2025
German American Bancorp
USD 1.2B
270M
Mar/2026
Heritage Financial
USD 863M
60M
Mar/2026
Horizon Bancorp
USD 701M
164M
Mar/2026
Huntington Bancshares
USD 27.32B
2.12B
Dec/2025
Independent Bank
USD 3.62B
170M
Dec/2025
KeyCorp
USD 22.56B
2.06B
Dec/2025
Lakeland Financial
USD 1.46B
182M
Dec/2025
NBT Bancorp
USD 2.17B
13M
Dec/2025
OFG Bancorp
USD 1.8B
135M
Dec/2025
Old National Bancorp
USD 8.72B
117M
Dec/2025
PNC
USD 81.86B
2.73B
Dec/2025
Signature Bank
USD 7.25B
2.25B
Dec/2022
Tfs Financial
USD 3.76B
57M
Dec/2025
Townebank
USD 2.63B
175M
Dec/2025
US Bancorp
USD 83.04B
7.83B
Dec/2025
WesBanco
USD 3.19B
125M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.119
2.62
2.80%
Brent
103.068
2.86
2.85%
Natural gas
3.0372
0.01
0.47%
Gasoline
3.0743
0.07
2.47%
Heating Oil
3.9883
0.15
3.93%
Gold
5022.43
15.58
0.31%
Silver
81.247
0.50
0.62%
Copper
5.8045
0.01
0.24%
Soybeans
1162.85
7.60
0.66%
Wheat
606.26
9.01
1.51%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14930
0.0012
-0.10%
GBPUSD
1.33066
0.0013
-0.10%
AUDUSD
0.70819
0.0010
0.15%
NZDUSD
0.58526
0.0009
-0.15%
USDJPY
159.367
0.2860
0.18%
USDCNY
6.88380
0.0050
-0.07%
USDCHF
0.78884
0.0010
0.13%
USDCAD
1.36833
0.0003
-0.02%
USDMXN
17.6954
0.0117
0.07%
USDINR
92.3120
0.0540
0.06%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.83
2.1800
0.15%
DXY
99.918
0.1201
0.12%
USDTRY
44.1950
0.0118
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6686.58
13
-0.19%
US30
46916
30
-0.06%
US100
24626
29
-0.12%
JP225
53952
201
0.37%
GB100
10318
57
0.55%
DE40
23589
25
0.11%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8554
30
-0.35%
SHANGHAI
4107
22
0.53%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2390
0.015
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9590
0.001
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8330
0.002
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75241
372
0.50%
Ether
2350.14
1.7939
-0.08%
Binance
681.7
1.6700
0.25%
Cardano
0.28957
0.0009
-0.31%
Solana
95.0702
1.1881
-1.23%
Ripple
1.56348
0.0198
1.28%
Polkadot
1.61
0.0285
-1.73%
Avalanche
10.46
0.0264
-0.25%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0061
-0.31%
Dai
0.99993
0.0001
-0.01%
Litecoin
58.570
0.1600
-0.27%
Uniswap
4.13
0.0198
-0.48%
Algorand
0.10
0.0003
-0.29%
Bitcoin Cash
476.24
2.5800
-0.54%
More
Add to your site
News
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
More